Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.0100

SPWR Daily Change: 14.69%   Daily StdDev 6.36%   SPWR EMA_5_Trend: 4.34%   10Minute StdDev: $0.7307

Latest Price :  $6.01(14.69%)

Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)   Thu. Dec 14, 2023($0.7)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.1)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.34%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 1.6%(54%)   Avg negative next hour return: -1.39%(46%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   4.64  5.01  4.94(1.23 5.35(2.88 6.06(3.0662.8    16139(9.4)50[19][82][-6]861761CR-0.1OpenShort    (23)48-69-11201.6,9672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.35(hourly_sma_10 -10.83%)   5.01(daily_ema_10 -16.5%)   4.94(hourly_sma_20 -17.67%)   4.64(daily_ema_20 -22.67%)  
Resistance Levels:
 
2Dec/1412   4.64  5.01  4.88(1.24 5.2(3.59 5.88(5.386.233.3    16130(17.4)50[20][124][51]1052861UT0.6HoldLong    (31)8518-8202.2,10072
3Dec/1411   4.64  5.01  4.82(1.26 5.02(3.51 5.58(6.696.173.2    16112(20.1)50[20][144][78]1133146UT1.1HoldLong    (24)1055715202.5,10072
4Dec/1410   4.64  5.01  4.76(1.28 4.85(3.41 5.23(6.525.992.8    1692(21.8)50[20][141][95]1202873UT1.7HoldLong    (24)1033242202.8,10072
5Dec/149   4.64  5.01  4.7(1.29 4.69(3.08 4.91(5.825.892.6    1670(27)50[20][127][187]1302669UT2.9HoldLong?    (20)9228368203.5,9272
 
6Dec/1315   4.57  4.82  4.7(0)  4.55(1.56 4.64(2.655.121.5    1143(-10.1)50[0][58][98]671583UR2.3SmallShort?    (8)4214645202.3,5966
7Dec/1314   4.57  4.82  4.7(0)  4.48(0.22 4.52(1.354.750.5    1153(-0.1)50[0][27][89]-6533UR1.2SmallShort    (-4)2214919200.6,2966
8Dec/1313   4.57  4.82  4.64(-0.22 4.47(-0.45 4.46(-0.224.4-0.5    1153(2.1)35[-4][-5][-9]-75-376RG-0.3Wait    (-8)-4-13-5-20-1.2,566
9Dec/1312   4.57  4.82  4.65(-0.21 4.49(-0.44 4.47(-0.224.43-0.4    1151(1.6)35[-3][-4][-13]-68-337RG-0.2Wait    (-4)-4-295-20-1.2,1266
10Dec/1311   4.57  4.82  4.65(0)  4.51(-0.66 4.48(0.224.5-0.2    1150(0.8)50[0][2][11]-62-292UR0.1SmallShort    (0)4-17620-0.9,1166
 
11Dec/1310   4.57  4.82  4.66(-0.21 4.54(-0.66 4.47(0.454.54-0.1    1149(-0.3)50[-3][5][34]-6022UR0.4SmallShort    (-4)751820-0.7,866
12Dec/139   4.57  4.82  4.67(-0.64 4.57(-0.87 4.45(-0.454.42-0.4    1149(-0.9)-15[-11][-14][-15]-83-77DT-0.2HoldShort?    (-8)-7-173-20-1.4,266
13Dec/1215   4.52  4.72  4.7(-0.63 4.61(-1.07 4.47(-0.674.46-0.2    850(-5.1)-10[-10][-21][-1]-81-106DT-0.1HoldShort?    (-12)-11-450-1.3,258
14Dec/1214   4.52  4.72  4.73(-0.63 4.66(-0.85 4.5(-0.664.47-0.2    855(1.2)-10[-11][-21][-3]-84-114DT-0.2OpenShort    (-12)-128-0-20-1.4,158
15Dec/1213   4.52  4.72  4.76(-0.42 4.7(-0.84 4.53(-1.524.45-0.2    854(2.7)-25[-7][-35][-17]-93-613DT-0.4OpenShort    (-8)-274-11-20-1.7,058
 
16Dec/1212   4.52  4.72  4.78(-0.62 4.74(-1.04 4.6(-1.924.44-0.2    851(3.8)-35[-11][-45][-38]-97-577DT-0.9OpenShort    (-12)-34-45-19-20-2,358
17Dec/1211   4.52  4.72  4.81(-0.41 4.79(-0.42 4.69(-1.264.550.1    848(2.8)-25[-7][-26][-35]-83-455DT-0.9OpenShort    (-8)-22-20-29-20-1.7,1058
18Dec/1210   4.52  4.72  4.83(-0.41 4.79(0)  4.75(-1.664.60.2    845(0.6)-25[-7][-30][-28]-61-485DT-1OpenShort    (-8)-29-12-28-20-1.6,2958
19Dec/129   4.52  4.72  4.85(-0.61 4.79(0)  4.83(-0.824.630.3    844(-0.1)-35[-11][-16][-53]-41-67DT-1.4OpenShort?    (-12)-15-67-21-20-1.5,4758
20Dec/1115   4.5  4.69  4.85(0)  4.81(0.42 4.83(0) 4.80.8    944(3.8)40[0][6][-15]3-160CR-0.5HoldShort?    (-4)0-19-9-20-0.5,6557
 
21Dec/1114   4.5  4.69  4.88(-0.2 4.79(0.21 4.87(-0.414.851    940(0)40[-4][-3][7]2330RG-0.1Wait    (-4)-7-11720-0.2,7857
22Dec/1113   4.5  4.69  4.88(0)  4.78(-0.42 4.89(0.624.881.1    940(-0.4)50[0][10][7]22123UR-0.1SmallShort    (0)11-381220-0.1,7457
23Dec/1112   4.5  4.69  4.88(0)  4.78(0)  4.86(1.254.981.3    941(-0.7)50[0][24][41]30467UR0.8SmallShort    (0)225811200.6,6557
24Dec/1111   4.5  4.69  4.89(-0.41 4.8(-0.21 4.8(1.274.830.9    942(-2.3)50[-7][21][14]1550UR0.2SmallShort    (-4)22122020-0.4,6157
25Dec/1110   4.5  4.69  4.91(-0.41 4.81(-0.41 4.74(0.644.80.8    944(-2.9)15[-7][9][-8]-15306RG0.4Wait    (-8)11-572420-0.7,5357
 
26Dec/119   4.5  4.69  4.93(-0.4 4.81(0)  4.71(0.644.951.3    947(-4.3)50[-7][12][51]-4561UR1.4SmallShort?    (-4)117937200.1,4457
27Dec/815   4.45  4.62  4.95(-0.2 4.83(-0.41 4.68(-1.064.750.8    851(4.6)50[-4][-20][11]-59-459RG0.4Wait?    (-11)-183617-20-1.1,1954
28Dec/814   4.45  4.62  4.96(-0.4 4.85(-0.82 4.73(-1.464.660.5    846(3.6)15[-7][-32][8]-86-563RG-0.4Wait    (-8)-2545-2-20-1.7,754
29Dec/813   4.45  4.62  4.98(-0.4 4.89(-1.21 4.8(-1.644.550.3    843(8.6)-20[-7][-38][-42]-115-866DT-1.5HoldShort    (-8)-29-29-29-20-2.6,054
30Dec/812   4.45  4.62  5(-0.4 4.95(-0.6 4.88(-1.414.620.4    834(8.1)-20[-7][-29][-56]-109-712DT-1.9HoldShort    (-8)-25-78-25-20-2.8,1154
 
31Dec/811   4.45  4.62  5.02(-0.2 4.98(-0.2 4.95(-0.84.820.9    826(2.3)-15[-4][-14][-34]-79-400DT-1.3OpenShort    (-4)-14-68-11-20-2,2154
32Dec/810   4.45  4.62  5.03(-0.2 4.98(0)  4.99(0.251.4    824(-1)30[-4][5][1]-28174UR0.1SmallShort    (-4)4050-0.3,3054
33Dec/89   4.45  4.62  5.04(-0.2 4.98(0)  4.98(-0.251.4    825(-0.5)30[-4][-2][5]-3459RG0.2Wait?    (0)-415-10-0.4,2654
34Dec/715   4.41  4.57  5.04(0)  4.99(-0.4 4.99(-0.64.961.4    925(1.2)50[0][-11][4]-46-318RG-0.3Wait?    (-4)-10-8-120-0.9,2763
35Dec/714   4.41  4.57  5.05(-0.2 5.01(-0.4 5.02(0.24.981.4    924(0.1)30[-4][2][1]-4294UR-0.4SmallShort    (-4)4-8-1020-0.7,2663
 
36Dec/713   4.41  4.57  5.06(-0.2 5.03(-0.59 5.01(0.451.5    924(0.1)50[-4][4][11]-31162UR-0.1SmallShort    (0)719-320-0.6,3463
37Dec/712   4.41  4.57  5.07(-0.2 5.06(-0.2 4.99(-0.24.951.4    924(0.5)-5[-4][-3][-25]-42-102RG-0.4Wait    (-4)-4-4511-20-1.3,4163
38Dec/711   4.41  4.57  5.07(0)  5.07(0.2 5(0.25.071.7    923(-0.1)40[0][8][-6]-1228CR0.7HoldShort    (-4)4-727-20-0.1,4163
39Dec/710   4.41  4.57  5.07(0)  5.06(0.4 5(0) 5.091.7    924(-0.4)50[0][7][23]-2320UR1.1SmallShort    (0)05310200.1,2563
40Dec/79   4.41  4.57  5.08(-0.2 5.04(-0.4 4.99(-1.194.951.4    924(0.8)10[-4][-22][-7]-75-351RG-0.4Wait?    (0)-2127-25-20-1.4,1063
 
41Dec/615   4.36  4.49  5.09(-0.2 5.06(-0.39 5.05(-1.564.881.4    723(2)-10[-4][-29][-32]-94-586DT-1.8OpenShort?    (-7)-27-38-46-20-2.3,1453
42Dec/614   4.36  4.49  5.1(0.39 5.08(-0.39 5.13(-0.394.981.6    721(-8.3)50[7][-6][-18]-54-692DR-1.9OpenShort    (0)-7-26-36-20-1.5,3453
43Dec/613   4.36  4.49  5.08(0.4 5.1(-0.2 5.15(0.395.051.8    729(-10.4)50[7][9][-16]-1-342CR-0.9HoldShort    (4)7-33-18-19-0.3,5753
44Dec/612   4.36  4.49  5.06(0.6 5.11(0.2 5.13(0.795.142.1    740(-7.9)50[11][21][-7]43-218CR0.1HoldShort    (11)14-25800.5,8053
45Dec/611   4.36  4.49  5.03(0.6 5.1(0.2 5.09(0.595.212.2    748(-4.9)50[11][17][8]54-60UT0.7OpenLong    (11)10-2119201,7953
 
46Dec/610   4.36  4.49  5(0.81 5.09(0.39 5.06(0.85.272.4    753(-6.8)50[14][24][35]53-24UT1.1OpenLong    (15)14678201.4,6853
47Dec/69   4.36  4.49  4.96(0.61 5.07(-0.2 5.02(-0.45.091.9    759(-9)50[11][-4][24]20-400RG0.3Wait?    (11)-753-10200.6,5553
48Dec/515   4.32  4.42  4.93(1.02 5.08(-0.39 5.04(-0.794.951.8    768(-18.6)50[18][-10][-13]-2-1093DR-0.3OpenShort?    (12)-14-4-1-200.1,4659
49Dec/514   4.32  4.42  4.88(0.83 5.1(-0.2 5.08(-0.394.961.8    787(-10.7)40[14][-2][-21]29-696DR-0.4OpenShort    (19)-7-3310-200.3,7159
50Dec/513   4.32  4.42  4.84(0.83 5.11(-0.2 5.1(-0.395.052    798(-7.1)50[14][-2][-4]50-427DR-0.1OpenShort    (20)-7-1517-200.6,8559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA