|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $446.6700 One month high (close): $479.3400
NFLX Daily Change: -2.05% Daily StdDev 2.53% NFLX EMA_5_Trend: 0.76% 10Minute StdDev: $5.9552
Latest Price : $469.45(-2.05%) | Mon. Dec 18, 2023($8) Fri. Dec 15, 2023($3.6) Thu. Dec 14, 2023($6) Wed. Dec 13, 2023($6) Tue. Dec 12, 2023($5.1) Mon. Dec 11, 2023($6.4) Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($2.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 467.04 | 460.17 | 468.05(0.04) | 473.29(-0.09) | 470.94(-0.55) | 466.77 | -0 | | -4 | 60(-0.9) | -50 | [2] | [-23] | [-18] | -14 | -213 | DR | -0.7 | OpenShort | | (3) | -22 | -26 | -19 | -20 | -0.2,41 | 42 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 467.04(daily_ema_20 0.06%) 468.05(hourly_sma_20 0.27%)
Down Forces: 460.17(daily_ema_10 -1.41%)
Support Levels:
Resistance Levels: 473.29(hourly_sma_10 1.4%)
|
| | | 2 | Dec/14 | 12 | 467.04 | 460.17 | 467.87(0.06) | 473.74(0.12) | 473.56(-0.35) | 470.03 | 0.3 | | -4 | 61(0) | -45 | [2] | [-11] | [-10] | 8 | -104 | DR | -0.6 | OpenShort | | (3) | -14 | 2 | -25 | -20 | 0.3,50 | 42 | | 3 | Dec/14 | 11 | 467.04 | 460.17 | 467.61(0.02) | 473.18(0.15) | 475.24(-0.15) | 469.79 | 0.3 | | -4 | 61(0.1) | -50 | [1] | [-3] | [-16] | 20 | -10 | DR | -0.9 | OpenShort | | (2) | -6 | -15 | -28 | -20 | 0.3,62 | 42 | | 4 | Dec/14 | 10 | 467.04 | 460.17 | 467.53(0.05) | 472.49(0.22) | 475.95(-0.04) | 471.59 | 0.4 | | -4 | 61(0.8) | -50 | [2] | [3] | [-21] | 44 | 27 | CR | -0.7 | HoldShort | | (2) | -2 | -39 | -22 | -20 | 0.6,79 | 42 | | 5 | Dec/14 | 9 | 467.04 | 460.17 | 467.31(0.09) | 471.45(0.31) | 476.16(0.11) | 476.41 | 0.9 | | -4 | 60(3.3) | -30 | [4] | [11] | [-8] | 82 | 125 | CR | 0 | OpenShort? | | (4) | 4 | -27 | -1 | 8 | 1.5,94 | 42 | | | | |
| 6 | Dec/13 | 15 | 466.69 | 460.34 | 466.87(0.18) | 469.99(0.4) | 475.66(0.37) | 479.78 | 1.2 | | -1 | 57(7.6) | 40 | [7] | [25] | [8] | 103 | 189 | UT | 0.7 | HoldLong? | | (5) | 15 | 8 | 3 | 20 | 2.2,98 | 48 | | 7 | Dec/13 | 14 | 466.69 | 460.34 | 466.03(0.27) | 468.1(0.36) | 473.89(0.6) | 478.72 | 1.1 | | -1 | 49(1.7) | 50 | [11] | [34] | [23] | 109 | 147 | UT | 0.9 | HoldLong | | (7) | 24 | 47 | 7 | 20 | 2.5,96 | 48 | | 8 | Dec/13 | 13 | 466.69 | 460.34 | 464.78(0.2) | 466.44(0.25) | 471.08(0.43) | 472.97 | 0.6 | | -1 | 47(-1.7) | 40 | [8] | [25] | [4] | 86 | 84 | UT | 0.4 | HoldLong | | (8) | 17 | -0 | 5 | 20 | 1.6,96 | 48 | | 9 | Dec/13 | 12 | 466.69 | 460.34 | 463.83(0.21) | 465.26(0.25) | 469.04(0.49) | 473.03 | 0.6 | | -1 | 49(-0.4) | 50 | [8] | [27] | [7] | 93 | 109 | UT | 0.8 | HoldLong | | (8) | 19 | -6 | 22 | 20 | 1.8,98 | 48 | | 10 | Dec/13 | 11 | 466.69 | 460.34 | 462.84(0.22) | 464.09(0.29) | 466.74(0.53) | 473.75 | 0.7 | | -1 | 50(2.7) | 50 | [9] | [30] | [19] | 88 | 149 | UT | 1.3 | OpenLong | | (9) | 21 | 21 | 27 | 20 | 2.1,85 | 48 | | | | |
| 11 | Dec/13 | 10 | 466.69 | 460.34 | 461.81(0.19) | 462.77(0.17) | 464.26(0.43) | 471.13 | 0.4 | | -1 | 47(1.8) | 50 | [8] | [23] | [28] | 71 | 114 | UT | 1.4 | OpenLong | | (8) | 17 | 53 | 19 | 20 | 1.9,73 | 48 | | 12 | Dec/13 | 9 | 466.69 | 460.34 | 460.95(0.12) | 461.98(-0.01) | 462.26(0.1) | 464.67 | -0.2 | | -1 | 45(-1.6) | 30 | [5] | [6] | [10] | 28 | -16 | UT | 0.5 | OpenLong? | | (5) | 4 | 17 | 4 | 20 | 0.8,58 | 48 | | 13 | Dec/12 | 15 | 465.16 | 459.73 | 460.42(0.11) | 462.04(-0.11) | 461.8(0.07) | 462.57 | -0.2 | | -2 | 47(-0.8) | 10 | [4] | [1] | [5] | 6 | -44 | RG | 0.2 | Wait? | | (4) | 3 | 8 | -3 | 20 | 0.4,46 | 38 | | 14 | Dec/12 | 14 | 465.16 | 459.73 | 459.93(0.1) | 462.55(-0.14) | 461.48(0.01) | 461.55 | -0.3 | | -2 | 47(-2.3) | 10 | [4] | [-2] | [0] | 14 | -57 | RG | 0 | Wait | | (4) | 0 | -1 | -3 | 13 | 0.3,56 | 38 | | 15 | Dec/12 | 13 | 465.16 | 459.73 | 459.46(0.11) | 463.18(-0.12) | 461.43(0.03) | 461.68 | -0.3 | | -2 | 50(-2.3) | 0 | [4] | [-1] | [2] | 17 | -52 | RG | 0 | Wait | | (4) | 1 | 5 | -0 | 3 | 0.4,57 | 38 | | | | |
| 16 | Dec/12 | 12 | 465.16 | 459.73 | 458.95(0.11) | 463.75(-0.05) | 461.27(-0.1) | 461.09 | -0.4 | | -2 | 52(-2.4) | -15 | [4] | [-4] | [-6] | 16 | -86 | DR | -0 | OpenShort | | (4) | -4 | -9 | -3 | -20 | 0.4,56 | 38 | | 17 | Dec/12 | 11 | 465.16 | 459.73 | 458.44(0.12) | 463.97(0.19) | 461.71(-0.13) | 462.13 | -0.3 | | -2 | 54(-1.2) | -5 | [5] | [-1] | [-3] | 22 | -74 | DR | 0.1 | OpenShort | | (5) | -5 | 10 | -4 | -20 | 0.6,57 | 38 | | 18 | Dec/12 | 10 | 465.16 | 459.73 | 457.89(0.11) | 463.11(0.15) | 462.29(-0.29) | 460.99 | -0.4 | | -2 | 56(-1.2) | -25 | [4] | [-8] | [-8] | 18 | -113 | DR | -0.2 | OpenShort | | (4) | -11 | -3 | -15 | -20 | 0.5,55 | 38 | | 19 | Dec/12 | 9 | 465.16 | 459.73 | 457.39(0.12) | 462.4(0.17) | 463.63(-0.28) | 461.32 | -0.4 | | -2 | 57(-1) | -15 | [5] | [-7] | [-6] | 26 | -100 | DR | -0.4 | OpenShort? | | (5) | -11 | 3 | -19 | -20 | 0.6,61 | 38 | | 20 | Dec/11 | 15 | 464.37 | 461.13 | 456.85(0.11) | 461.6(0.16) | 464.93(-0.28) | 460.89 | -0.3 | | -2 | 58(3.7) | -30 | [4] | [-8] | [-14] | 35 | -90 | DR | -0.6 | OpenShort? | | (5) | -11 | -19 | -23 | -20 | 0.6,70 | 36 | | | | |
| 21 | Dec/11 | 14 | 464.37 | 461.13 | 456.33(0.17) | 460.85(0.2) | 464.93(0) | 463.15 | -0.1 | | -2 | 54(-0.3) | -10 | [7] | [5] | [-9] | 63 | -20 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | -17 | -5 | 1.1,85 | 36 | | 22 | Dec/11 | 13 | 464.37 | 461.13 | 455.56(0.16) | 459.93(0.24) | 466.23(0.49) | 465.1 | 0.1 | | -2 | 54(2.6) | 10 | [6] | [24] | [-8] | 83 | 174 | CR | -0.2 | OpenShort | | (8) | 19 | -21 | -16 | 20 | 1.5,95 | 36 | | 23 | Dec/11 | 12 | 464.37 | 461.13 | 454.84(0.19) | 458.81(0.33) | 463.94(0.6) | 467.68 | 0.3 | | -2 | 52(5.9) | 40 | [7] | [30] | [3] | 103 | 238 | TP | 0.6 | OpenShort | | (8) | 23 | -1 | -13 | 20 | 2.1,100 | 36 | | 24 | Dec/11 | 11 | 464.37 | 461.13 | 453.96(0.19) | 457.31(0.35) | 461.18(0.65) | 467.77 | 0.3 | | -2 | 46(8.7) | 50 | [7] | [32] | [11] | 115 | 271 | UT | 1.2 | HoldLong | | (8) | 25 | 3 | 17 | 20 | 2.6,100 | 36 | | 25 | Dec/11 | 10 | 464.37 | 461.13 | 453.08(0.19) | 455.73(0.35) | 458.22(0.62) | 467.45 | 0.3 | | -2 | 37(12.4) | 50 | [7] | [31] | [24] | 130 | 283 | UT | 2.1 | HoldLong | | (8) | 24 | 36 | 23 | 20 | 3.3,97 | 36 | | | | |
| 26 | Dec/11 | 9 | 464.37 | 461.13 | 452.23(0.08) | 454.12(0.27) | 455.39(0.39) | 463.15 | -0.1 | | -2 | 25(9.5) | 35 | [3] | [20] | [38] | 141 | 256 | UT | 2.7 | HoldLong? | | (6) | 15 | 81 | 30 | 20 | 3.8,96 | 36 | | 27 | Dec/8 | 15 | 463.83 | 462.88 | 451.86(-0.06) | 452.9(0.05) | 453.63(-0.01) | 453.58 | -0.8 | | -0 | 15(-3.3) | -15 | [-2] | [-1] | [-0] | 65 | 97 | DT | -0 | OpenShort? | | (-1) | -0 | -3 | 4 | 0 | 1,90 | 42 | | 28 | Dec/8 | 14 | 463.83 | 462.88 | 452.11(-0.01) | 452.66(0.06) | 453.67(0.05) | 453.94 | -0.8 | | -0 | 19(-0.4) | 0 | [-0] | [2] | [3] | 60 | 63 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 4 | 5 | 0.8,90 | 42 | | 29 | Dec/8 | 13 | 463.83 | 462.88 | 452.11(-0) | 452.38(0.06) | 453.45(0.04) | 453.2 | -0.9 | | -0 | 19(0) | -0 | [-0] | [1] | [0] | 51 | 31 | RG | -0.1 | Wait | | (-1) | 2 | -2 | 6 | 0 | 0.4,91 | 42 | | 30 | Dec/8 | 12 | 463.83 | 462.88 | 452.17(0.02) | 452.11(0.07) | 453.25(0.08) | 453.37 | -0.8 | | -0 | 19(0.1) | 5 | [1] | [3] | [1] | 52 | 30 | RG | 0.1 | Wait | | (0) | 3 | -6 | 15 | 6 | 0.5,89 | 42 | | | | |
| 31 | Dec/8 | 11 | 463.83 | 462.88 | 452.07(0.04) | 451.81(0.14) | 452.87(0.16) | 454.09 | -0.8 | | -0 | 19(0.3) | 20 | [2] | [8] | [5] | 47 | 40 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 21 | 6 | 0.9,74 | 42 | | 32 | Dec/8 | 10 | 463.83 | 462.88 | 451.91(0.01) | 451.18(0.07) | 452.15(0.11) | 453.83 | -0.8 | | -0 | 19(0.3) | 15 | [0] | [4] | [8] | 32 | 58 | UT | 0.7 | OpenLong | | (1) | 4 | 9 | 19 | 20 | 0.8,62 | 42 | | 33 | Dec/8 | 9 | 463.83 | 462.88 | 451.86(-0.02) | 450.88(0.06) | 451.67(0.08) | 452.73 | -0.9 | | -0 | 18(-0.7) | 5 | [-1] | [3] | [5] | 6 | 62 | UR | 0.5 | SmallShort? | | (0) | 3 | 4 | 14 | 15 | 0.4,46 | 42 | | 34 | Dec/7 | 15 | 463.09 | 465.39 | 451.96(-0.01) | 450.62(0.04) | 451.32(0.08) | 452.21 | -0.8 | | 1 | 19(1.9) | 15 | [-0] | [2] | [5] | -15 | 41 | UR | 0.4 | SmallShort? | | (-1) | 3 | 7 | 6 | 16 | 0.1,33 | 39 | | 35 | Dec/7 | 14 | 463.09 | 465.39 | 451.99(-0.01) | 450.44(0.02) | 450.97(0.05) | 451.42 | -0.8 | | 1 | 17(0) | 10 | [-0] | [1] | [4] | -25 | 14 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 4 | 11 | -0.2,30 | 39 | | | | |
| 36 | Dec/7 | 13 | 463.09 | 465.39 | 452.04(-0.03) | 450.34(-0.11) | 450.75(0.12) | 450.66 | -0.9 | | 1 | 17(0.1) | 5 | [-1] | [1] | [2] | -37 | 30 | UR | -0 | SmallShort | | (-1) | 5 | -5 | 6 | 20 | -0.6,28 | 39 | | 37 | Dec/7 | 12 | 463.09 | 465.39 | 452.16(-0.03) | 450.82(-0.16) | 450.21(0.03) | 451.25 | -0.9 | | 1 | 17(-0.2) | 5 | [-1] | [-4] | [6] | -32 | 16 | RG | 0.4 | Wait | | (-1) | 1 | 2 | 11 | 20 | -0.4,28 | 39 | | 38 | Dec/7 | 11 | 463.09 | 465.39 | 452.31(-0.06) | 451.55(-0.09) | 450.09(0.04) | 451.02 | -0.9 | | 1 | 17(-0.9) | -0 | [-2] | [-2] | [6] | -38 | 40 | RG | 0.4 | Wait | | (-2) | 2 | 5 | 21 | 10 | -0.5,25 | 39 | | 39 | Dec/7 | 10 | 463.09 | 465.39 | 452.57(-0.04) | 451.95(-0.06) | 450.09(-0) | 450.5 | -0.9 | | 1 | 18(0.2) | -0 | [-2] | [-3] | [1] | -55 | -11 | RG | 0.2 | Wait | | (-3) | -0 | 2 | 8 | -9 | -0.8,15 | 39 | | 40 | Dec/7 | 9 | 463.09 | 465.39 | 452.76(-0.05) | 452.24(-0.02) | 450.09(0) | 450.31 | -0.9 | | 1 | 18(0.2) | 15 | [-2] | [-2] | [5] | -66 | -1 | RG | 0.2 | Wait? | | (-2) | 0 | 20 | 5 | -20 | -1,9 | 39 | | | | |
| 41 | Dec/6 | 15 | 462.51 | 468.06 | 452.97(-0.12) | 452.33(-0.07) | 449.94(-0.33) | 447.96 | -1 | | 2 | 18(1) | -40 | [-5] | [-17] | [-14] | -101 | -71 | DT | -0.8 | CloseShort? | | (-3) | -13 | -23 | -14 | -20 | -2.1,2 | 40 | | 42 | Dec/6 | 14 | 462.51 | 468.06 | 453.5(-0.17) | 452.63(-0.05) | 451.41(-0.36) | 450.67 | -0.8 | | 2 | 17(-7.6) | -35 | [-7] | [-18] | [-3] | -78 | 21 | DT | -0.3 | HoldShort | | (-3) | -14 | 5 | -18 | -20 | -1.2,2 | 40 | | 43 | Dec/6 | 13 | 462.51 | 468.06 | 454.27(-0.17) | 452.84(-0.1) | 453.02(-0.21) | 450.13 | -0.8 | | 2 | 24(-4.3) | -35 | [-7] | [-13] | [-7] | -80 | 27 | DT | -0.8 | HoldShort | | (-7) | -8 | -3 | -28 | -19 | -1.2,0 | 40 | | 44 | Dec/6 | 12 | 462.51 | 468.06 | 455.04(-0.2) | 453.3(-0.06) | 453.97(-0.13) | 450.43 | -0.8 | | 2 | 29(-5.1) | -35 | [-8] | [-10] | [-6] | -58 | 70 | DT | -0.8 | OpenShort | | (-7) | -5 | -0 | -20 | -20 | -1.1,20 | 40 | | 45 | Dec/6 | 11 | 462.51 | 468.06 | 455.94(-0.21) | 453.56(-0.04) | 454.58(-0.04) | 450.49 | -0.8 | | 2 | 34(-4.8) | -50 | [-8] | [-6] | [-16] | -25 | 78 | DT | -0.8 | OpenShort | | (-8) | -2 | -42 | 5 | -20 | -1.1,53 | 40 | | | | |
| 46 | Dec/6 | 10 | 462.51 | 468.06 | 456.92(-0.16) | 453.76(0.06) | 454.76(0.2) | 455.45 | -0.5 | | 2 | 39(-4.3) | -25 | [-6] | [6] | [-4] | 4 | 179 | RG | 0.1 | Wait | | (-7) | 8 | -26 | 23 | 14 | -0.3,61 | 40 | | 47 | Dec/6 | 9 | 462.51 | 468.06 | 457.63(-0.14) | 453.5(0.1) | 453.85(0.26) | 458.59 | -0.3 | | 2 | 43(-4.5) | 20 | [-5] | [9] | [19] | 2 | 226 | UR | 0.8 | SmallShort? | | (-5) | 10 | 31 | 26 | 20 | 0.2,47 | 40 | | 48 | Dec/5 | 15 | 462.12 | 471.09 | 458.26(-0.18) | 453.06(-0.03) | 452.67(0.01) | 454.89 | -0.5 | | 5 | 47(-0.9) | 10 | [-7] | [-3] | [5] | -40 | 113 | RG | 0.3 | Wait? | | (-7) | 0 | 13 | -13 | 20 | -0.5,23 | 61 | | 49 | Dec/5 | 14 | 462.12 | 471.09 | 459.1(-0.2) | 453.18(-0.02) | 452.62(0.02) | 453.33 | -0.6 | | 5 | 48(-2.3) | 0 | [-8] | [-3] | [2] | -64 | 76 | RG | 0.1 | Wait | | (-8) | 1 | 16 | -21 | 5 | -0.8,6 | 61 | | 50 | Dec/5 | 13 | 462.12 | 471.09 | 460.03(-0.23) | 453.27(-0.07) | 452.54(-0.05) | 451.4 | -0.7 | | 5 | 51(-1.3) | -5 | [-9] | [-6] | [-4] | -77 | 27 | RG | -0.1 | Wait | | (-9) | -2 | 3 | -26 | -13 | -1.1,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|