|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $116.9500 One month high (close): $132.7400
IBB Daily Change: 1.19% Daily StdDev 1.19% IBB EMA_5_Trend: 1.27% 10Minute StdDev: $2.9771
Latest Price : $132.74(1.19%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 122.41 | 125.81 | 128.35(0.3) | 130.8(0.36) | 132.86(0.29) | 132.51 | 2.4 | | 29 | 70(1.3) | 50 | [25] | [55] | [-20] | 80 | 121 | CR | -0.1 | OpenShort | | (31) | 24 | -61 | -7 | 15 | 1.4,95 | 84 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.8(hourly_sma_10 -1.29%) 128.35(hourly_sma_20 -3.14%) 125.81(daily_ema_10 -5.06%) 122.41(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 122.41 | 125.81 | 127.96(0.35) | 130.33(0.48) | 132.47(0.63) | 133.35 | 2.6 | | 29 | 69(4.5) | 50 | [29] | [89] | [14] | 92 | 251 | UT | 0.3 | OpenLong | | (34) | 53 | 32 | -9 | 20 | 1.8,97 | 84 | | 3 | Dec/14 | 11 | 122.41 | 125.81 | 127.52(0.35) | 129.71(0.52) | 131.64(0.79) | 132.91 | 2.5 | | 29 | 64(4.9) | 50 | [29] | [105] | [16] | 97 | 287 | UT | 0.5 | OpenLong | | (34) | 66 | 34 | -3 | 20 | 2,97 | 84 | | 4 | Dec/14 | 10 | 122.41 | 125.81 | 127.08(0.33) | 129.04(0.47) | 130.61(0.67) | 132.44 | 2.4 | | 29 | 60(5.1) | 50 | [28] | [92] | [-8] | 100 | 279 | TP | 0.7 | OpenShort | | (34) | 56 | -45 | 1 | 20 | 2.1,97 | 84 | | 5 | Dec/14 | 9 | 122.41 | 125.81 | 126.66(0.36) | 128.43(0.56) | 129.74(0.78) | 133.06 | 2.5 | | 29 | 54(11.1) | 50 | [30] | [106] | [74] | 120 | 365 | UT | 1.4 | HoldLong? | | (37) | 66 | 183 | 13 | 20 | 2.8,100 | 84 | | | | |
| 6 | Dec/13 | 15 | 121.63 | 124.58 | 126.2(0.26) | 127.72(0.38) | 128.74(0.44) | 130.58 | 2.5 | | 26 | 43(-1.3) | 50 | [22] | [67] | [40] | 106 | 219 | UT | 1 | CloseLong? | | (27) | 37 | 98 | 4 | 20 | 2.4,96 | 84 | | 7 | Dec/13 | 14 | 121.63 | 124.58 | 125.87(0.2) | 127.24(0.31) | 128.18(0.31) | 129.26 | 2.1 | | 26 | 45(4.3) | 50 | [17] | [52] | [41] | 97 | 163 | UT | 0.7 | OpenLong | | (20) | 26 | 113 | -4 | 20 | 2.1,94 | 84 | | 8 | Dec/13 | 13 | 121.63 | 124.58 | 125.62(0.14) | 126.85(0.21) | 127.78(0.24) | 127.75 | 1.7 | | 26 | 40(1.5) | 50 | [12] | [41] | [-7] | 82 | 99 | CR | -0 | OpenShort | | (14) | 20 | -17 | -10 | 4 | 1.5,94 | 84 | | 9 | Dec/13 | 12 | 121.63 | 124.58 | 125.44(0.15) | 126.58(0.26) | 127.48(0.28) | 127.98 | 1.8 | | 26 | 39(2.9) | 50 | [13] | [47] | [-5] | 93 | 129 | CR | 0.4 | OpenShort | | (15) | 24 | -15 | -7 | 17 | 1.8,98 | 84 | | 10 | Dec/13 | 11 | 121.63 | 124.58 | 125.25(0.18) | 126.25(0.28) | 127.12(0.34) | 128.19 | 1.8 | | 26 | 36(4.4) | 50 | [15] | [53] | [15] | 108 | 146 | UT | 0.8 | HoldLong | | (17) | 29 | 30 | 3 | 20 | 2.3,100 | 84 | | | | |
| 11 | Dec/13 | 10 | 121.63 | 124.58 | 125.03(0.14) | 125.9(0.25) | 126.69(0.31) | 127.8 | 1.7 | | 26 | 32(5.1) | 50 | [12] | [49] | [20] | 113 | 165 | UT | 1 | HoldLong | | (16) | 26 | 45 | 3 | 20 | 2.5,100 | 84 | | 12 | Dec/13 | 9 | 121.63 | 124.58 | 124.85(0.1) | 125.58(0.21) | 126.3(0.29) | 127.2 | 1.6 | | 26 | 26(4.7) | 50 | [9] | [44] | [28] | 113 | 165 | UT | 1 | HoldLong? | | (13) | 25 | 74 | 0 | 20 | 2.5,100 | 84 | | 13 | Dec/12 | 15 | 120.93 | 123.37 | 124.72(0.06) | 125.32(0.16) | 125.93(0.2) | 126.23 | 1.8 | | 22 | 22(-2.5) | 50 | [5] | [31] | [1] | 98 | 111 | UT | 0.4 | HoldLong? | | (6) | 17 | 3 | -7 | 16 | 1.9,100 | 80 | | 14 | Dec/12 | 14 | 120.93 | 123.37 | 124.64(0.06) | 125.12(0.19) | 125.68(0.25) | 126.19 | 1.8 | | 22 | 24(3.5) | 50 | [6] | [40] | [5] | 105 | 123 | UT | 0.7 | HoldLong | | (6) | 23 | 10 | -0 | 18 | 2.2,100 | 80 | | 15 | Dec/12 | 13 | 120.93 | 123.37 | 124.56(0.06) | 124.88(0.16) | 125.37(0.22) | 126.06 | 1.8 | | 22 | 21(3.6) | 50 | [6] | [35] | [9] | 113 | 115 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 6 | 20 | 2.5,100 | 80 | | | | |
| 16 | Dec/12 | 12 | 120.93 | 123.37 | 124.49(0.04) | 124.68(0.14) | 125.1(0.18) | 125.83 | 1.7 | | 22 | 17(3.6) | 50 | [4] | [30] | [19] | 118 | 115 | UT | 1.5 | HoldLong | | (5) | 17 | 39 | 16 | 20 | 2.7,100 | 80 | | 17 | Dec/12 | 11 | 120.93 | 123.37 | 124.44(0.03) | 124.5(0.09) | 124.87(0.13) | 125.31 | 1.5 | | 22 | 14(1.9) | 50 | [3] | [23] | [11] | 106 | 72 | UT | 1.1 | HoldLong | | (2) | 12 | 22 | 12 | 20 | 2.3,98 | 80 | | 18 | Dec/12 | 10 | 120.93 | 123.37 | 124.4(0.02) | 124.39(0.07) | 124.71(0.13) | 125.02 | 1.4 | | 22 | 12(1) | 50 | [2] | [22] | [13] | 95 | 61 | UT | 0.9 | OpenLong | | (2) | 12 | 28 | 15 | 20 | 1.9,97 | 80 | | 19 | Dec/12 | 9 | 120.93 | 123.37 | 124.37(0.03) | 124.3(0.04) | 124.55(0.13) | 124.66 | 1.3 | | 22 | 11(-0.2) | 50 | [3] | [21] | [3] | 71 | 22 | UT | 0.4 | OpenLong? | | (2) | 12 | -2 | 19 | 10 | 1,96 | 80 | | 20 | Dec/11 | 15 | 120.39 | 122.59 | 124.33(0.03) | 124.25(0.07) | 124.39(0.11) | 124.69 | 1.5 | | 20 | 11(-0.5) | 50 | [3] | [19] | [7] | 70 | 28 | UT | 1 | OpenLong? | | (3) | 10 | 1 | 35 | 11 | 1.2,90 | 72 | | | | |
| 21 | Dec/11 | 14 | 120.39 | 122.59 | 124.29(0.02) | 124.16(0.04) | 124.25(0.1) | 124.68 | 1.5 | | 20 | 11(0.4) | 50 | [2] | [17] | [12] | 50 | 35 | UT | 1.4 | OpenLong | | (3) | 9 | 11 | 39 | 18 | 1.2,70 | 72 | | 22 | Dec/11 | 13 | 120.39 | 122.59 | 124.29(0) | 124.11(-0.01) | 124.13(0.06) | 124.54 | 1.5 | | 20 | 11(0.1) | 50 | [0] | [10] | [15] | 14 | 35 | UR | 1.3 | SmallShort | | (2) | 6 | 27 | 21 | 20 | 0.9,41 | 72 | | 23 | Dec/11 | 12 | 120.39 | 122.59 | 124.26(-0.01) | 124.12(-0.03) | 124.13(0) | 124.19 | 1.4 | | 20 | 11(-0.1) | 50 | [-1] | [3] | [9] | -35 | -1 | UR | 0.4 | SmallShort | | (-2) | 0 | 25 | 0 | 10 | -0.2,20 | 72 | | 24 | Dec/11 | 11 | 120.39 | 122.59 | 124.27(-0.02) | 124.16(-0.06) | 124.06(-0.03) | 123.87 | 1.2 | | 20 | 11(0.4) | 30 | [-2] | [-1] | [-5] | -66 | -17 | RG | -0.6 | Wait | | (-2) | -3 | -9 | -11 | -2 | -1.3,17 | 72 | | 25 | Dec/11 | 10 | 120.39 | 122.59 | 124.3(-0.02) | 124.24(-0.06) | 124.1(0.02) | 123.98 | 1.3 | | 20 | 11(0.2) | 35 | [-2] | [3] | [-4] | -50 | -5 | RG | -0.4 | Wait | | (-2) | 2 | -10 | -4 | -1 | -1.1,28 | 72 | | | | |
| 26 | Dec/11 | 9 | 120.39 | 122.59 | 124.33(-0.01) | 124.31(-0.06) | 124.1(0) | 124.11 | 1.3 | | 20 | 10(0.1) | 45 | [-1] | [2] | [-2] | -35 | -11 | RG | 0.1 | Wait? | | (-2) | 0 | -5 | 1 | -1 | -0.8,35 | 72 | | 27 | Dec/8 | 15 | 119.93 | 121.97 | 124.34(0.03) | 124.38(-0.02) | 124.08(-0.08) | 124.17 | 1.5 | | 19 | 10(-3) | 50 | [3] | [-4] | [-1] | -32 | -59 | DR | 0.3 | OpenShort? | | (-1) | -8 | 1 | -3 | -7 | -0.6,33 | 73 | | 28 | Dec/8 | 14 | 119.93 | 121.97 | 124.3(0.06) | 124.41(-0.02) | 124.18(-0.06) | 124.16 | 1.5 | | 19 | 13(-4) | 50 | [6] | [-1] | [-2] | -39 | -84 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -21 | -10 | -0.4,21 | 73 | | 29 | Dec/8 | 13 | 119.93 | 121.97 | 124.23(0.05) | 124.43(0.02) | 124.26(-0.1) | 124.08 | 1.5 | | 19 | 17(-3.2) | 50 | [5] | [-3] | [-1] | -38 | -84 | DR | -0.4 | OpenShort | | (5) | -9 | 20 | -34 | -20 | -0.3,20 | 73 | | 30 | Dec/8 | 12 | 119.93 | 121.97 | 124.17(0.04) | 124.41(-0.01) | 124.38(-0.14) | 123.82 | 1.4 | | 19 | 20(-2.4) | 35 | [4] | [-9] | [-16] | -23 | -104 | DR | -1 | OpenShort | | (4) | -13 | -26 | -27 | -20 | -0.6,42 | 73 | | | | |
| 31 | Dec/8 | 11 | 119.93 | 121.97 | 124.12(0.06) | 124.42(0.01) | 124.56(-0.1) | 124.16 | 1.5 | | 19 | 23(-2.2) | 50 | [6] | [-4] | [-18] | 23 | -84 | DR | -0.6 | OpenShort | | (6) | -9 | -41 | -17 | -12 | 0.1,70 | 73 | | 32 | Dec/8 | 10 | 119.93 | 121.97 | 124.05(0.07) | 124.41(0.02) | 124.68(0.04) | 124.7 | 1.7 | | 19 | 25(-0.8) | 50 | [7] | [10] | [5] | 64 | -9 | UT | 0 | OpenLong | | (8) | 4 | 13 | -4 | 10 | 0.9,91 | 73 | | 33 | Dec/8 | 9 | 119.93 | 121.97 | 123.96(0.07) | 124.39(0.01) | 124.63(0.02) | 124.53 | 1.7 | | 19 | 26(-1.3) | 50 | [7] | [8] | [-5] | 58 | -13 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -7 | 6 | 0.8,88 | 73 | | 34 | Dec/7 | 15 | 119.48 | 121.52 | 123.87(0.1) | 124.38(0.02) | 124.6(0.13) | 124.71 | 1.9 | | 18 | 27(-1.6) | 50 | [9] | [20] | [4] | 75 | 4 | UT | 0.1 | HoldLong? | | (9) | 12 | 5 | 4 | 15 | 1.1,97 | 79 | | 35 | Dec/7 | 14 | 119.48 | 121.52 | 123.75(0.06) | 124.36(0.01) | 124.44(0.13) | 124.65 | 1.8 | | 18 | 29(0.7) | 50 | [6] | [19] | [-1] | 75 | 43 | CR | 0.3 | HoldShort | | (10) | 12 | -10 | 8 | 14 | 1.1,97 | 79 | | | | |
| 36 | Dec/7 | 13 | 119.48 | 121.52 | 123.68(0.06) | 124.35(0.04) | 124.28(0.1) | 124.77 | 1.9 | | 18 | 28(1.3) | 50 | [6] | [17] | [10] | 80 | 55 | UT | 0.6 | OpenLong | | (6) | 9 | 18 | 15 | 17 | 1.4,95 | 79 | | 37 | Dec/7 | 12 | 119.48 | 121.52 | 123.6(0.05) | 124.3(0.1) | 124.15(0.01) | 124.53 | 1.8 | | 18 | 27(1) | 50 | [5] | [11] | [5] | 63 | 33 | UT | 0.5 | OpenLong | | (6) | 1 | 15 | 6 | -8 | 1.2,83 | 79 | | 38 | Dec/7 | 11 | 119.48 | 121.52 | 123.54(0.04) | 124.18(0.12) | 124.14(-0.01) | 124.33 | 1.7 | | 18 | 26(0.8) | 50 | [4] | [10] | [9] | 51 | 18 | UT | 0.3 | OpenLong | | (4) | -1 | 32 | -5 | -14 | 1.1,73 | 79 | | 39 | Dec/7 | 10 | 119.48 | 121.52 | 123.49(0.03) | 124.03(0.08) | 124.15(-0.11) | 123.92 | 1.6 | | 18 | 25(-0.2) | 50 | [3] | [-1] | [-3] | 35 | -26 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -18 | -20 | 0.6,70 | 79 | | 40 | Dec/7 | 9 | 119.48 | 121.52 | 123.45(0.06) | 123.93(0.08) | 124.29(-0.11) | 123.85 | 1.6 | | 18 | 25(-1.1) | 50 | [6] | [-1] | [-10] | 44 | -56 | DR | -0.6 | OpenShort? | | (4) | -10 | -19 | -15 | -18 | 0.6,79 | 79 | | | | |
| 41 | Dec/6 | 15 | 119.13 | 120.9 | 123.37(0.06) | 123.83(0.11) | 124.43(-0.02) | 124.1 | 2 | | 15 | 26(-2.7) | 50 | [6] | [9] | [-13] | 65 | -4 | CR | -0.5 | HoldShort? | | (7) | -2 | -32 | -11 | -7 | 1,90 | 70 | | 42 | Dec/6 | 14 | 119.13 | 120.9 | 123.3(0.1) | 123.7(0.13) | 124.46(0.2) | 124.51 | 2.2 | | 15 | 29(0.3) | 50 | [9] | [31] | [3] | 88 | 51 | UT | 0.1 | HoldLong | | (7) | 19 | 7 | -7 | 20 | 1.7,95 | 70 | | 43 | Dec/6 | 13 | 119.13 | 120.9 | 123.18(0.11) | 123.54(0.14) | 124.21(0.24) | 124.42 | 2.1 | | 15 | 29(-0.1) | 50 | [10] | [36] | [-1] | 89 | 50 | CR | 0.3 | OpenShort | | (10) | 23 | -6 | -4 | 18 | 1.7,96 | 70 | | 44 | Dec/6 | 12 | 119.13 | 120.9 | 123.05(0.11) | 123.37(0.18) | 123.91(0.27) | 124.49 | 2.1 | | 15 | 29(1.6) | 50 | [10] | [41] | [3] | 99 | 78 | UT | 0.8 | OpenLong | | (12) | 26 | -6 | 15 | 20 | 2,99 | 70 | | 45 | Dec/6 | 11 | 119.13 | 120.9 | 122.92(0.11) | 123.15(0.11) | 123.58(0.28) | 124.57 | 2.2 | | 15 | 27(3.5) | 50 | [10] | [38] | [15] | 108 | 90 | UT | 1.5 | HoldLong | | (11) | 26 | 19 | 27 | 20 | 2.4,98 | 70 | | | | |
| 46 | Dec/6 | 10 | 119.13 | 120.9 | 122.79(0.12) | 123.01(0.09) | 123.23(0.25) | 124.32 | 2.1 | | 15 | 24(1.4) | 50 | [11] | [35] | [35] | 101 | 64 | UT | 1.9 | HoldLong | | (10) | 24 | 81 | 25 | 20 | 2.6,86 | 70 | | 47 | Dec/6 | 9 | 119.13 | 120.9 | 122.64(0.1) | 122.9(-0.01) | 122.92(0.05) | 123.29 | 1.7 | | 15 | 22(-4.7) | 50 | [9] | [11] | [14] | 55 | -35 | UT | 0.7 | OpenLong? | | (8) | 5 | 32 | 7 | 20 | 1.2,75 | 70 | | 48 | Dec/5 | 15 | 118.92 | 120.31 | 122.52(0.11) | 122.91(-0.03) | 122.86(0.03) | 122.89 | 1.7 | | 11 | 27(-8.8) | 50 | [10] | [7] | [4] | 28 | -71 | UT | 0 | OpenLong? | | (9) | 3 | 5 | 9 | 6 | 0.6,63 | 69 | | 49 | Dec/5 | 14 | 118.92 | 120.31 | 122.39(0.08) | 122.95(-0.01) | 122.82(0.08) | 122.83 | 1.7 | | 11 | 36(-2.9) | 50 | [8] | [12] | [0] | 27 | -19 | UT | 0 | OpenLong | | (11) | 8 | -2 | 9 | -6 | 0.5,64 | 69 | | 50 | Dec/5 | 13 | 118.92 | 120.31 | 122.29(0.08) | 122.96(0.04) | 122.72(-0.07) | 122.85 | 1.7 | | 11 | 39(-2) | 50 | [8] | [0] | [2] | 35 | -47 | UT | 0.1 | OpenLong | | (9) | -7 | 4 | 12 | -14 | 0.6,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|