|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $23.7000 One month high (close): $27.2100
FXI Daily Change: 1.3% Daily StdDev 1.5% FXI EMA_5_Trend: 0.13% 10Minute StdDev: $0.2446
Latest Price : $24.18(1.3%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 24.95 | 24.05 | 23.8(0.04) | 23.83(0.21) | 24.11(0.25) | 24.09 | -0.8 | | -25 | 22(1) | -40 | [3] | [21] | [-5] | 80 | 143 | CR | -0.1 | OpenShort | | (3) | 17 | -19 | -4 | 20 | 1.3,97 | 19 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 24.05(daily_ema_10 -0.17%)
Support Levels: 23.83(weak_hourly_sma_10 -1.08%) 23.8(weak_hourly_sma_20 -1.2%)
Resistance Levels: 24.95(daily_ema_20 3.57%)
|
| | | 2 | Dec/14 | 12 | 24.95 | 24.05 | 23.79(0.08) | 23.78(0.21) | 24.05(0.42) | 24.16 | -0.8 | | -25 | 21(1.7) | 5 | [5] | [33] | [7] | 93 | 187 | RG | 0.5 | Wait | | (5) | 28 | 3 | 6 | 20 | 1.7,100 | 19 | | 3 | Dec/14 | 11 | 24.95 | 24.05 | 23.77(0.08) | 23.73(0.13) | 23.95(0.63) | 24.15 | -0.8 | | -25 | 19(2) | 15 | [5] | [45] | [17] | 98 | 241 | UT | 1 | OpenLong | | (5) | 42 | 13 | 33 | 20 | 1.9,100 | 19 | | 4 | Dec/14 | 10 | 24.95 | 24.05 | 23.75(0.08) | 23.7(0.08) | 23.8(0.59) | 24.1 | -0.8 | | -25 | 17(2) | 15 | [5] | [40] | [20] | 91 | 220 | UT | 1.7 | OpenLong | | (5) | 39 | 11 | 46 | 20 | 2,91 | 19 | | 5 | Dec/14 | 9 | 24.95 | 24.05 | 23.73(0.04) | 23.68(0.08) | 23.66(0.47) | 24.06 | -0.9 | | -25 | 15(1.6) | 0 | [3] | [32] | [42] | 76 | 219 | RG | 2.6 | SmallShort? | | (3) | 31 | 76 | 60 | 20 | 2.1,73 | 19 | | | | |
| 6 | Dec/13 | 15 | 25.1 | 24.14 | 23.72(0.04) | 23.68(0) | 23.55(0.17) | 23.78 | -1.2 | | -26 | 13(0.9) | 10 | [3] | [9] | [23] | 0 | 32 | RG | 1.7 | SmallShort? | | (3) | 11 | 38 | 38 | 20 | 0.4,40 | 14 | | 7 | Dec/13 | 14 | 25.1 | 24.14 | 23.72(0) | 23.66(-0.08) | 23.55(0) | 23.64 | -1.3 | | -26 | 12(0.1) | -15 | [0] | [-6] | [23] | -48 | -30 | DP | 0.9 | OpenShort | | (0) | 0 | 60 | 21 | -4 | -0.5,15 | 14 | | 8 | Dec/13 | 13 | 25.1 | 24.14 | 23.71(-0.08) | 23.68(-0.13) | 23.51(-0.42) | 23.42 | -1.5 | | -26 | 12(1.7) | -50 | [-5] | [-37] | [-6] | -103 | -146 | DT | -0.7 | HoldShort | | (-5) | -28 | -6 | -7 | -20 | -2.1,0 | 14 | | 9 | Dec/13 | 12 | 25.1 | 24.14 | 23.73(-0.08) | 23.71(-0.13) | 23.61(-0.42) | 23.44 | -1.5 | | -26 | 11(1.9) | -50 | [-5] | [-37] | [-15] | -113 | -146 | DT | -1.4 | HoldShort | | (-5) | -28 | -17 | -29 | -20 | -2.5,0 | 14 | | 10 | Dec/13 | 11 | 25.1 | 24.14 | 23.75(-0.04) | 23.74(-0.13) | 23.71(-0.25) | 23.5 | -1.4 | | -26 | 9(1.5) | -50 | [-3] | [-25] | [-19] | -112 | -133 | DT | -2.2 | HoldShort | | (-3) | -17 | -13 | -71 | -20 | -2.6,3 | 14 | | | | |
| 11 | Dec/13 | 10 | 25.1 | 24.14 | 23.76(-0.04) | 23.77(-0.13) | 23.77(-0.21) | 23.55 | -1.4 | | -26 | 7(1.4) | -50 | [-3] | [-22] | [-23] | -83 | -102 | DT | -2.8 | OpenShort | | (-3) | -14 | -29 | -64 | -20 | -2.7,35 | 14 | | 12 | Dec/13 | 9 | 25.1 | 24.14 | 23.76(0) | 23.8(-0.04) | 23.82(-0.08) | 23.66 | -1.3 | | -26 | 6(0.2) | -50 | [0] | [-10] | [-28] | -27 | -72 | DR | -2.5 | OpenShort? | | (0) | -5 | -64 | -30 | -20 | -1.7,66 | 14 | | 13 | Dec/12 | 15 | 25.23 | 24.25 | 23.76(0) | 23.81(0.04) | 23.84(0.13) | 23.9 | -1.2 | | -25 | 6(0.7) | -40 | [0] | [6] | [4] | 102 | 84 | TP | 1 | OpenShort? | | (0) | 9 | -3 | 25 | 4 | 2.1,99 | 18 | | 14 | Dec/12 | 14 | 25.23 | 24.25 | 23.76(0) | 23.8(0.08) | 23.81(0.13) | 23.91 | -1.2 | | -25 | 5(-1.7) | -20 | [0] | [7] | [14] | 108 | 94 | UR | 1.9 | SmallShort | | (3) | 9 | 19 | 30 | 20 | 2.6,93 | 18 | | 15 | Dec/12 | 13 | 25.23 | 24.25 | 23.77(-0.04) | 23.78(0.04) | 23.78(0.04) | 23.84 | -1.2 | | -25 | 7(-1.6) | -50 | [-3] | [-1] | [10] | 64 | 83 | DP | 0.8 | OpenShort | | (-3) | 3 | 19 | 21 | 4 | 1,89 | 18 | | | | |
| 16 | Dec/12 | 12 | 25.23 | 24.25 | 23.78(-0.08) | 23.77(0.04) | 23.78(0) | 23.77 | -1.3 | | -25 | 8(-1.3) | -50 | [-5] | [-4] | [0] | 26 | 83 | DT | 0 | OpenShort | | (-5) | 0 | -3 | 14 | -17 | -0.1,78 | 18 | | 17 | Dec/12 | 11 | 25.23 | 24.25 | 23.8(-0.04) | 23.76(0.04) | 23.77(-0.04) | 23.78 | -1.3 | | -25 | 9(-0.8) | -50 | [-3] | [-6] | [3] | 17 | 21 | DP | 0.1 | OpenShort | | (-3) | -3 | 5 | 8 | 0 | -0.2,72 | 18 | | 18 | Dec/12 | 10 | 25.23 | 24.25 | 23.81(-0.04) | 23.76(0) | 23.77(0) | 23.76 | -1.3 | | -25 | 10(-0.6) | -50 | [-3] | [-5] | [2] | 0 | 22 | DP | -0.2 | OpenShort | | (-3) | 0 | 0 | 9 | 0 | -0.4,60 | 18 | | 19 | Dec/12 | 9 | 25.23 | 24.25 | 23.82(-0.04) | 23.76(0) | 23.77(0) | 23.76 | -1.3 | | -25 | 11(-0.4) | -50 | [-3] | [-5] | [-2] | -17 | 12 | DT | -0.2 | OpenShort? | | (-5) | 0 | -8 | 2 | 0 | -0.5,46 | 18 | | 20 | Dec/11 | 15 | 25.34 | 24.42 | 23.83(-0.04) | 23.75(0.04) | 23.78(0.04) | 23.79 | -1.4 | | -24 | 11(-0.5) | -50 | [-3] | [-2] | [3] | -7 | 33 | DP | 0.1 | OpenShort? | | (-3) | 3 | 3 | 9 | 4 | -0.3,51 | 12 | | | | |
| 21 | Dec/11 | 14 | 25.34 | 24.42 | 23.84(-0.04) | 23.75(0) | 23.77(0.13) | 23.78 | -1.4 | | -24 | 12(-0.3) | -50 | [-3] | [3] | [0] | -26 | 46 | RG | 0.1 | Wait | | (0) | 9 | -5 | 8 | 4 | -0.5,37 | 12 | | 22 | Dec/11 | 13 | 25.34 | 24.42 | 23.85(-0.04) | 23.75(0) | 23.74(0.04) | 23.8 | -1.4 | | -24 | 12(-0.4) | -50 | [-3] | [-3] | [6] | -23 | 33 | DP | 0.5 | OpenShort | | (-3) | 3 | 5 | 17 | 20 | -0.4,37 | 12 | | 23 | Dec/11 | 12 | 25.34 | 24.42 | 23.86(-0.04) | 23.75(0) | 23.73(0.04) | 23.78 | -1.4 | | -24 | 12(-0.2) | -50 | [-3] | [-3] | [5] | -35 | 23 | DP | 0.4 | OpenShort | | (-5) | 3 | 0 | 18 | 20 | -0.6,30 | 12 | | 24 | Dec/11 | 11 | 25.34 | 24.42 | 23.87(-0.08) | 23.74(-0.13) | 23.72(0.04) | 23.78 | -1.4 | | -24 | 13(-0.4) | -50 | [-5] | [-8] | [11] | -50 | 55 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 8 | 20 | -0.7,18 | 12 | | 25 | Dec/11 | 10 | 25.34 | 24.42 | 23.89(-0.08) | 23.77(-0.13) | 23.72(0) | 23.71 | -1.5 | | -24 | 13(-0.3) | -50 | [-5] | [-11] | [8] | -73 | 4 | DP | 0 | OpenShort | | (-5) | 0 | 19 | 3 | 8 | -1.3,10 | 12 | | | | |
| 26 | Dec/11 | 9 | 25.34 | 24.42 | 23.91(-0.08) | 23.8(-0.17) | 23.71(-0.08) | 23.64 | -1.6 | | -24 | 13(0.7) | -50 | [-5] | [-17] | [-10] | -89 | -46 | DT | -0.5 | HoldShort? | | (-5) | -5 | -27 | 1 | -17 | -1.9,9 | 12 | | 27 | Dec/8 | 15 | 25.44 | 24.63 | 23.93(-0.08) | 23.84(-0.13) | 23.73(-0.08) | 23.74 | -1.7 | | -23 | 13(-0.5) | -50 | [-5] | [-17] | [0] | -74 | -16 | DT | 0.1 | OpenShort? | | (-5) | -5 | -3 | 11 | -13 | -1.4,11 | 24 | | 28 | Dec/8 | 14 | 25.44 | 24.63 | 23.95(-0.04) | 23.87(-0.08) | 23.75(-0.04) | 23.75 | -1.7 | | -23 | 13(0.8) | -50 | [-3] | [-12] | [3] | -81 | -49 | DP | 0 | OpenShort | | (-5) | -3 | 5 | 9 | -8 | -1.5,7 | 24 | | 29 | Dec/8 | 13 | 25.44 | 24.63 | 23.96(-0.04) | 23.89(-0.13) | 23.76(-0.25) | 23.73 | -1.7 | | -23 | 12(1.2) | -50 | [-3] | [-27] | [1] | -93 | -123 | DP | -0.2 | OpenShort | | (-3) | -17 | 8 | -4 | -13 | -1.8,2 | 24 | | 30 | Dec/8 | 12 | 25.44 | 24.63 | 23.97(-0.04) | 23.92(-0.08) | 23.82(-0.29) | 23.7 | -1.7 | | -23 | 11(1.7) | -50 | [-3] | [-28] | [-11] | -108 | -143 | DT | -1.1 | HoldShort | | (-5) | -19 | -13 | -10 | -20 | -2.4,2 | 24 | | | | |
| 31 | Dec/8 | 11 | 25.44 | 24.63 | 23.98(-0.04) | 23.94(-0.13) | 23.89(-0.21) | 23.75 | -1.7 | | -23 | 9(1.2) | -50 | [-3] | [-25] | [-17] | -108 | -112 | DT | -1.5 | HoldShort | | (0) | -14 | -22 | -40 | -20 | -2.4,2 | 24 | | 32 | Dec/8 | 10 | 25.44 | 24.63 | 23.98(0) | 23.97(-0.04) | 23.94(-0.17) | 23.83 | -1.6 | | -23 | 8(0.2) | -50 | [0] | [-18] | [-3] | -80 | -114 | DR | -1.3 | HoldShort | | (-3) | -11 | 8 | -31 | -8 | -1.9,18 | 24 | | 33 | Dec/8 | 9 | 25.44 | 24.63 | 23.98(0) | 23.98(-0.12) | 23.98(-0.17) | 23.8 | -1.6 | | -23 | 8(0.5) | -50 | [0] | [-21] | [-28] | -78 | -124 | DR | -2.2 | HoldShort? | | (0) | -11 | -62 | -29 | -20 | -2.3,30 | 24 | | 34 | Dec/7 | 15 | 25.56 | 24.89 | 23.99(0.04) | 23.98(0) | 24.02(0.04) | 24.03 | -1.6 | | -20 | 8(-1.4) | -35 | [3] | [-2] | [1] | 11 | -11 | RG | 0.1 | Wait? | | (3) | 3 | 0 | 4 | 0 | 0.5,48 | 26 | | 35 | Dec/7 | 14 | 25.56 | 24.89 | 23.98(-0.08) | 24.01(-0.04) | 24.01(0.08) | 24.03 | -1.6 | | -20 | 9(-2.7) | -50 | [-5] | [-2] | [3] | 14 | 123 | DP | 0.2 | OpenShort | | (3) | 5 | 0 | 8 | 20 | 0.6,49 | 26 | | | | |
| 36 | Dec/7 | 13 | 25.56 | 24.89 | 24(-0.04) | 24.02(-0.04) | 24.01(0) | 24.03 | -1.6 | | -20 | 12(-2.1) | -50 | [-3] | [-7] | [5] | 8 | 52 | DP | 0.4 | OpenShort | | (-5) | 0 | 5 | 10 | 17 | 0.3,50 | 26 | | 37 | Dec/7 | 12 | 25.56 | 24.89 | 24.01(-0.08) | 24.03(-0.04) | 24.01(0) | 24.01 | -1.6 | | -20 | 14(-2) | -50 | [-5] | [-8] | [2] | -2 | 83 | DP | 0.2 | OpenShort | | (-3) | 0 | 3 | 10 | -4 | 0,48 | 26 | | 38 | Dec/7 | 11 | 25.56 | 24.89 | 24.03(-0.08) | 24.04(0.04) | 24.01(0) | 24 | -1.7 | | -20 | 16(-2.2) | -50 | [-5] | [-5] | [-0] | -11 | 73 | DT | 0.1 | OpenShort | | (-5) | 0 | 3 | 3 | -20 | -0.2,44 | 26 | | 39 | Dec/7 | 10 | 25.56 | 24.89 | 24.05(-0.04) | 24.04(0) | 23.99(-0.08) | 23.99 | -1.7 | | -20 | 18(-1.2) | -50 | [-3] | [-11] | [3] | -21 | 2 | DP | 0 | OpenShort | | (-5) | -5 | 13 | 0 | -20 | -0.4,39 | 26 | | 40 | Dec/7 | 9 | 25.56 | 24.89 | 24.06(-0.12) | 24.03(0.04) | 24.01(-0.12) | 23.94 | -1.7 | | -20 | 19(-1.3) | -50 | [-8] | [-14] | [-7] | -33 | 44 | DT | -0.4 | OpenShort? | | (-5) | -8 | -13 | -4 | -20 | -0.7,35 | 26 | | | | |
| 41 | Dec/6 | 15 | 25.67 | 25.12 | 24.09(-0.08) | 24.02(0.04) | 24.04(-0.12) | 23.99 | -1.9 | | -18 | 20(-3.2) | -50 | [-5] | [-13] | [-4] | -20 | 12 | DT | -0.3 | OpenShort? | | (-5) | -8 | -8 | -3 | -17 | -0.5,43 | 19 | | 42 | Dec/6 | 14 | 25.67 | 25.12 | 24.11(-0.17) | 24.01(0.08) | 24.07(-0.04) | 24.02 | -1.9 | | -18 | 24(-6.2) | -50 | [-11] | [-8] | [-2] | -21 | 124 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | -3 | -17 | -0.4,39 | 19 | | 43 | Dec/6 | 13 | 25.67 | 25.12 | 24.15(-0.17) | 23.99(0.04) | 24.08(0.04) | 24.02 | -1.9 | | -18 | 30(-3.9) | -50 | [-11] | [-4] | [-3] | -20 | 134 | DT | -0.2 | OpenShort | | (-11) | 3 | -11 | 2 | 8 | -0.5,43 | 19 | | 44 | Dec/6 | 12 | 25.67 | 25.12 | 24.19(-0.17) | 23.98(0.08) | 24.07(0.08) | 24.06 | -1.9 | | -18 | 34(-3.5) | -50 | [-11] | [-0] | [-5] | -11 | 143 | DT | -0 | OpenShort | | (-11) | 5 | -16 | 11 | -17 | -0.4,49 | 19 | | 45 | Dec/6 | 11 | 25.67 | 25.12 | 24.23(-0.16) | 23.96(-0.04) | 24.05(0.21) | 24.12 | -1.8 | | -18 | 37(-2.6) | -50 | [-11] | [4] | [7] | -11 | 167 | UR | 0.2 | SmallShort | | (-11) | 14 | -3 | 17 | 20 | -0.3,47 | 19 | | | | |
| 46 | Dec/6 | 10 | 25.67 | 25.12 | 24.27(-0.08) | 23.97(-0.08) | 24(0.21) | 24.13 | -1.8 | | -18 | 40(-1.4) | -50 | [-5] | [4] | [12] | -25 | 74 | UR | 0.4 | SmallShort | | (-8) | 14 | 13 | 15 | 20 | -0.4,35 | 19 | | 47 | Dec/6 | 9 | 25.67 | 25.12 | 24.29(-0.12) | 23.99(-0.12) | 23.95(0.17) | 24.08 | -1.8 | | -18 | 41(-0.6) | -50 | [-8] | [-0] | [17] | -43 | 75 | UR | 0.4 | SmallShort? | | (-10) | 11 | 32 | 12 | 20 | -0.6,22 | 19 | | 48 | Dec/5 | 15 | 25.79 | 25.34 | 24.32(-0.16) | 24.02(-0.17) | 23.91(0.08) | 23.96 | -2.3 | | -17 | 42(-4.3) | -50 | [-11] | [-9] | [-2] | -62 | 34 | DT | 0.1 | OpenShort? | | (-8) | 5 | 3 | -21 | 8 | -1,13 | 29 | | 49 | Dec/5 | 14 | 25.79 | 25.34 | 24.36(-0.25) | 24.06(-0.17) | 23.89(0.08) | 23.95 | -2.4 | | -17 | 46(-2.9) | -50 | [-16] | [-11] | [0] | -70 | 105 | DT | 0.2 | OpenShort | | (-10) | 5 | 11 | -23 | 4 | -1.1,8 | 29 | | 50 | Dec/5 | 13 | 25.79 | 25.34 | 24.42(-0.25) | 24.1(-0.21) | 23.87(-0.33) | 23.91 | -2.4 | | -17 | 49(-1.2) | -50 | [-16] | [-39] | [-1] | -78 | -40 | DT | 0.1 | HoldShort | | (-19) | -22 | 8 | -26 | 4 | -1.3,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|