YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.7200

YANG Daily Change: -3.79% Daily StdDev 4.35% YANG EMA_5_Trend: -0.35% 10Minute StdDev: $0.436

Latest Price : $13.96(-3.79%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	12.8	14.16	14.62(-0.27)	14.64(-0.61)	14.15(-1.26)	13.97	0.8	22	25(2)	-20	[-6]	[-35]	[-21]	-92	-490	DT	-0.5	OpenShort	(-6)	-29	-5	-4	-20	-1.7,1	83
Daily Trend: % Up Forces: 14.16(daily_ema_10 1.36%) Down Forces: Support Levels: 12.8(daily_ema_20 -8.38%) Resistance Levels: 14.62(weak_hourly_sma_20 4.65%) 14.64(weak_hourly_sma_10 4.8%)

2	Dec/14	11	12.8	14.16	14.66(-0.2)	14.73(-0.27)	14.33(-1.85)	14	0.8	22	23(2.1)	-10	[-5]	[-44]	[-31]	-94	-721	DT	-0.9	OpenShort	(-4)	-43	-14	-30	-20	-1.8,1	83
3	Dec/14	10	12.8	14.16	14.69(-0.2)	14.77(-0.2)	14.6(-1.55)	14.09	0.8	22	21(2)	-10	[-5]	[-36]	[-29]	-86	-604	DT	-1.6	OpenShort	(-4)	-36	5	-45	-20	-1.8,9	83
4	Dec/14	9	12.8	14.16	14.72(-0.2)	14.8(-0.34)	14.83(-1.46)	14.06	0.8	22	19(2.5)	-10	[-5]	[-36]	[-60]	-79	-622	DT	-2.6	OpenShort?	(-4)	-34	-86	-61	-20	-2.2,26	83
5	Dec/13	15	12.61	14.02	14.75(-0.07)	14.8(0)	15.05(-0.59)	14.63	1.2	23	17(0.8)	-10	[-2]	[-11]	[-28]	-3	-161	DT	-1.6	OpenShort?	(-2)	-14	-39	-39	-20	-0.5,60	89

6	Dec/13	14	12.61	14.02	14.76(0.07)	14.85(0.2)	15.14(0.07)	14.89	1.4	23	16(0.1)	25	[2]	[8]	[-26]	48	36	CR	-1	HoldShort	(2)	2	-62	-22	-20	0.5,85	89
7	Dec/13	13	12.61	14.02	14.75(0.2)	14.82(0.41)	15.13(1.2)	15.32	1.7	23	16(2.3)	50	[5]	[37]	[17]	105	494	UT	0.7	HoldLong	(4)	28	9	8	20	2.2,100	89
8	Dec/13	12	12.61	14.02	14.72(0.14)	14.76(0.41)	14.95(1.22)	15.26	1.6	23	13(2.4)	50	[3]	[37]	[22]	113	546	UT	1.4	HoldLong	(4)	28	16	28	20	2.5,100	89
9	Dec/13	11	12.61	14.02	14.7(0.14)	14.7(0.34)	14.77(0.89)	15.15	1.6	23	11(2)	50	[3]	[29]	[26]	113	400	UT	2.1	HoldLong	(3)	21	16	71	20	2.5,100	89
10	Dec/13	10	12.61	14.02	14.68(0.14)	14.65(0.27)	14.64(0.55)	15.04	1.5	23	9(1.6)	50	[3]	[20]	[31]	80	250	UT	2.7	OpenLong	(2)	13	25	62	20	2.5,67	89

11	Dec/13	9	12.61	14.02	14.66(0.14)	14.61(0.21)	14.56(0.28)	14.87	1.4	23	7(0.4)	50	[3]	[13]	[37]	29	68	UT	2.6	OpenLong?	(2)	7	71	33	20	1.8,34	89
12	Dec/12	15	12.42	13.83	14.64(-0.07)	14.58(-0.14)	14.52(-0.34)	14.41	1.2	23	7(0.7)	20	[-2]	[-6]	[-8]	-100	-178	RG	-1	SmallLong?	(0)	-8	2	-26	-20	-2,0	85
13	Dec/12	14	12.42	13.83	14.65(0.07)	14.6(-0.21)	14.57(-0.41)	14.4	1.2	23	6(-2.1)	30	[2]	[-8]	[-14]	-106	-351	DR	-1.7	HoldShort	(-2)	-10	-12	-30	-20	-2.5,7	85
14	Dec/12	13	12.42	13.83	14.64(0.07)	14.63(-0.14)	14.63(-0.2)	14.48	1.3	23	8(-1.8)	30	[2]	[-2]	[-18]	-69	-236	DR	-1.1	OpenShort	(2)	-5	-27	-24	-20	-1.2,11	85
15	Dec/12	12	12.42	13.83	14.63(0.21)	14.65(-0.14)	14.66(0.07)	14.66	1.4	23	10(-1.7)	50	[5]	[5]	[0]	-21	-179	UT	0	OpenLong	(5)	2	3	-14	20	0.2,24	85

16	Dec/12	11	12.42	13.83	14.6(0.14)	14.67(-0.07)	14.65(0.07)	14.64	1.4	23	12(-1.1)	50	[3]	[6]	[-3]	-15	-97	CR	-0.1	HoldShort	(3)	2	-4	-8	-7	0.2,30	85
17	Dec/12	10	12.42	13.83	14.58(0.14)	14.68(-0.07)	14.65(0)	14.67	1.4	23	13(-0.8)	50	[3]	[4]	[-2]	4	-85	CR	0.1	HoldShort	(3)	0	-3	-8	0	0.4,44	85
18	Dec/12	9	12.42	13.83	14.56(0.14)	14.68(0)	14.64(0.14)	14.69	1.4	23	14(-0.5)	50	[3]	[8]	[6]	22	-19	UT	0.2	OpenLong?	(5)	3	11	-1	20	0.6,57	85
19	Dec/11	15	12.26	13.57	14.54(0.14)	14.69(-0.14)	14.62(-0.2)	14.62	1.5	23	14(-0.7)	50	[3]	[-0]	[-3]	10	-139	DR	0	OpenShort?	(3)	-5	-2	-9	-14	0.4,50	91
20	Dec/11	14	12.26	13.57	14.52(0.14)	14.69(0)	14.65(-0.34)	14.63	1.5	23	15(-0.4)	50	[3]	[-2]	[-3]	27	-155	DR	-0.1	OpenShort	(2)	-8	5	-8	-20	0.5,64	91

21	Dec/11	13	12.26	13.57	14.5(0.14)	14.69(0)	14.7(-0.14)	14.6	1.5	23	15(-0.6)	50	[3]	[3]	[-7]	24	-111	CR	-0.4	HoldShort	(3)	-3	-5	-16	-20	0.4,64	91
22	Dec/11	12	12.26	13.57	14.48(0.14)	14.71(0.07)	14.72(-0.14)	14.63	1.5	23	16(-0.4)	50	[3]	[3]	[-9]	36	-81	CR	-0.4	HoldShort	(5)	-3	-2	-17	-20	0.6,71	91
23	Dec/11	11	12.26	13.57	14.46(0.21)	14.7(0.27)	14.74(-0.14)	14.64	1.5	23	16(-0.5)	50	[5]	[6]	[-14]	51	-138	CR	-0.4	HoldShort	(3)	-3	-17	-8	-20	0.7,83	91
24	Dec/11	10	12.26	13.57	14.43(0.21)	14.66(0.41)	14.74(0)	14.75	1.6	23	17(-0.2)	50	[5]	[11]	[-9]	71	-1	CR	-0	HoldShort	(5)	0	-18	-4	-20	1.2,91	91
25	Dec/11	9	12.26	13.57	14.4(0.35)	14.6(0.48)	14.76(0.27)	14.87	1.7	23	17(0.6)	50	[8]	[19]	[11]	87	36	UT	0.4	HoldLong?	(8)	6	24	-3	20	1.8,92	91

26	Dec/8	15	12.11	13.24	14.35(0.21)	14.53(0.35)	14.72(0.2)	14.71	1.8	22	16(-0.7)	50	[5]	[16]	[-2]	75	78	CR	-0	HoldShort?	(6)	5	0	-11	-7	1.4,90	78
27	Dec/8	14	12.11	13.24	14.32(0.14)	14.48(0.35)	14.69(0.14)	14.71	1.8	22	17(1.1)	50	[3]	[14]	[0]	83	161	UT	0.1	OpenLong	(5)	3	-3	-9	20	1.6,93	78
28	Dec/8	13	12.11	13.24	14.3(0.14)	14.43(0.35)	14.67(0.76)	14.73	1.8	22	16(1.6)	50	[3]	[28]	[4]	95	354	UT	0.3	OpenLong	(3)	17	-8	4	20	1.9,97	78
29	Dec/8	12	12.11	13.24	14.28(0.14)	14.38(0.28)	14.56(0.83)	14.78	1.8	22	14(2.2)	50	[3]	[29]	[19]	109	422	UT	1.1	HoldLong	(5)	19	15	10	20	2.4,99	78
30	Dec/8	11	12.11	13.24	14.26(0.14)	14.34(0.28)	14.44(0.7)	14.68	1.8	22	12(1.7)	50	[3]	[26]	[22]	109	326	UT	1.4	HoldLong	(3)	16	20	39	20	2.4,99	78

31	Dec/8	10	12.11	13.24	14.26(0)	14.3(0.28)	14.34(0.49)	14.55	1.7	22	11(0.5)	50	[0]	[20]	[9]	82	347	UR	1.4	SmallShort	(0)	11	-5	30	20	2,82	78
32	Dec/8	9	12.11	13.24	14.24(0.07)	14.26(0.28)	14.27(0.49)	14.58	1.7	22	10(0.8)	50	[2]	[21]	[31]	79	294	UT	2.1	HoldLong?	(2)	11	62	29	20	2.4,69	78
33	Dec/7	15	11.94	12.85	14.23(-0.14)	14.22(0.07)	14.2(-0.07)	14.18	1.7	19	9(-1.7)	35	[-3]	[4]	[-1]	-8	87	RG	-0.1	Wait?	(-3)	-2	-2	-5	7	-0.4,52	77
34	Dec/7	14	11.94	12.85	14.25(0.21)	14.21(0.07)	14.21(-0.21)	14.19	1.7	19	11(-3.5)	50	[5]	[2]	[-6]	-7	-311	CR	-0.1	HoldShort	(-2)	-5	3	-8	-20	-0.4,53	77
35	Dec/7	13	11.94	12.85	14.22(0.14)	14.2(0.14)	14.24(-0.14)	14.17	1.7	19	14(-2.6)	50	[3]	[4]	[-6]	-7	-221	CR	-0.4	HoldShort	(3)	-3	-8	-11	-20	-0.3,51	77

36	Dec/7	12	11.94	12.85	14.2(0.21)	14.18(0.14)	14.26(0.07)	14.22	1.7	19	17(-2.3)	50	[5]	[10]	[-1]	8	-189	CR	-0.2	HoldShort	(5)	2	0	-11	7	0.1,55	77
37	Dec/7	11	11.94	12.85	14.17(0.21)	14.16(-0.07)	14.25(0.07)	14.22	1.7	19	19(-2.6)	50	[5]	[7]	[1]	17	-159	UT	-0.1	OpenLong	(5)	2	-5	-2	20	0.2,62	77
38	Dec/7	10	11.94	12.85	14.14(0.21)	14.16(0)	14.24(0.21)	14.25	1.8	19	22(-1.5)	50	[5]	[11]	[-3]	27	-83	CR	0	HoldShort	(6)	5	-19	2	20	0.4,67	77
39	Dec/7	9	11.94	12.85	14.11(0.28)	14.16(0)	14.21(0.42)	14.37	1.9	19	23(-1.2)	50	[7]	[17]	[15]	40	-5	UT	0.5	OpenLong?	(6)	10	22	6	20	0.8,70	77
40	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	25(-4)	50	[7]	[16]	[9]	22	-80	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83

41	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-375	UT	0.2	OpenLong	(6)	3	-2	3	20	0.4,62	83
42	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[3]	[4]	21	-315	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
43	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-422	RG	0.1	Wait	(10)	-6	17	-9	-20	0.5,52	83
44	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-353	DR	-0.2	OpenShort	(11)	-11	6	-17	-20	0.4,52	83
45	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-379	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83

46	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	45	[8]	[-2]	[-23]	43	-270	DR	-0.4	OpenShort?	(10)	-13	-33	-12	-20	0.6,78	83
47	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-8]	62	-8	CR	-0.2	HoldShort?	(10)	-6	-5	-9	-20	1,87	73
48	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[2]	73	-309	UT	-0.2	OpenLong	(10)	-5	-8	24	7	1.2,93	73
49	Dec/5	13	11.61	12.18	13.53(0.67)	14.04(0.57)	14.44(0.91)	14.36	2.6	17	59(-1)	50	[15]	[37]	[3]	80	158	UT	-0.1	HoldLong	(16)	21	-11	27	20	1.3,97	73
50	Dec/5	12	11.61	12.18	13.44(0.75)	13.96(0.72)	14.31(1.06)	14.43	2.7	17	60(0.8)	50	[17]	[43]	[12]	89	247	UT	0.2	HoldLong	(18)	24	-6	30	20	1.6,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI