|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.9000 One month high (close): $17.8000
FAZ Daily Change: -2.87% Daily StdDev 2.71% FAZ EMA_5_Trend: -2.62% 10Minute StdDev: $0.5499
Latest Price : $13.9(-2.87%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 16 | 15.31 | 14.84(-0.47) | 14.47(-0.82) | 14(-1.13) | 13.81 | -2.5 | | -21 | 58(5.3) | -50 | [-17] | [-66] | [-19] | -98 | -507 | DT | -0.4 | OpenShort | | (-20) | -42 | -30 | 11 | -20 | -2,2 | 17 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.47(hourly_sma_10 4.78%) 14.84(hourly_sma_20 7.46%) 15.31(daily_ema_10 10.86%) 16(daily_ema_20 15.86%)
|
| | | 2 | Dec/14 | 11 | 16 | 15.31 | 14.91(-0.47) | 14.59(-0.82) | 14.16(-1.6) | 13.92 | -2.3 | | -21 | 53(5.5) | -50 | [-17] | [-84] | [-17] | -101 | -591 | DT | -0.5 | HoldShort | | (-18) | -59 | -14 | 5 | -20 | -2.1,2 | 17 | | 3 | Dec/14 | 10 | 16 | 15.31 | 14.98(-0.53) | 14.71(-0.74) | 14.39(-1.44) | 13.97 | -2.3 | | -21 | 48(6.8) | -50 | [-20] | [-77] | [-8] | -108 | -503 | DT | -1 | HoldShort | | (-20) | -53 | 16 | 0 | -20 | -2.4,2 | 17 | | 4 | Dec/14 | 9 | 16 | 15.31 | 15.06(-0.46) | 14.82(-0.87) | 14.6(-1.42) | 13.91 | -2.3 | | -21 | 41(11.9) | -50 | [-17] | [-78] | [-67] | -130 | -657 | DT | -1.9 | HoldShort? | | (-20) | -52 | -123 | -21 | -20 | -3.2,0 | 17 | | 5 | Dec/13 | 15 | 16.18 | 15.53 | 15.13(-0.39) | 14.95(-0.47) | 14.81(-0.87) | 14.38 | -2.3 | | -20 | 29(3.1) | -50 | [-14] | [-50] | [-35] | -117 | -330 | DT | -1.7 | HoldShort? | | (-13) | -32 | -67 | -13 | -20 | -2.9,6 | 18 | | | | |
| 6 | Dec/13 | 14 | 16.18 | 15.53 | 15.19(-0.33) | 15.02(-0.4) | 14.94(-0.53) | 14.64 | -1.9 | | -20 | 26(1.8) | -50 | [-12] | [-35] | [-45] | -109 | -166 | DT | -1.5 | HoldShort | | (-13) | -20 | -103 | -7 | -20 | -2.7,9 | 18 | | 7 | Dec/13 | 13 | 16.18 | 15.53 | 15.24(-0.26) | 15.08(-0.13) | 15.02(-0.07) | 15.05 | -1.4 | | -20 | 24(-3.1) | -50 | [-10] | [-13] | [6] | -66 | 118 | DP | 0.2 | OpenShort | | (-8) | -3 | 8 | 7 | 20 | -1,9 | 18 | | 8 | Dec/13 | 12 | 16.18 | 15.53 | 15.28(-0.26) | 15.1(-0.2) | 15.03(-0.13) | 15.02 | -1.5 | | -20 | 27(-2.3) | -50 | [-10] | [-16] | [5] | -77 | 52 | DP | -0 | OpenShort | | (-10) | -5 | 10 | 2 | 13 | -1.2,3 | 18 | | 9 | Dec/13 | 11 | 16.18 | 15.53 | 15.32(-0.26) | 15.13(-0.26) | 15.05(-0.27) | 14.98 | -1.5 | | -20 | 29(-1.7) | -50 | [-10] | [-22] | [-4] | -88 | -32 | DT | -0.3 | HoldShort | | (-10) | -10 | -5 | -2 | -20 | -1.5,0 | 18 | | 10 | Dec/13 | 10 | 16.18 | 15.53 | 15.36(-0.26) | 15.17(-0.26) | 15.09(-0.13) | 15 | -1.5 | | -20 | 31(-1.1) | -50 | [-10] | [-17] | [-6] | -88 | -7 | DT | -0.4 | HoldShort | | (-13) | -5 | -10 | -3 | -20 | -1.5,0 | 18 | | | | |
| 11 | Dec/13 | 9 | 16.18 | 15.53 | 15.4(-0.26) | 15.21(-0.13) | 15.11(-0.13) | 15.04 | -1.4 | | -20 | 32(0.2) | -50 | [-10] | [-15] | [-9] | -83 | -7 | DT | -0.3 | HoldShort? | | (-10) | -5 | -12 | 0 | -20 | -1.4,2 | 18 | | 12 | Dec/12 | 15 | 16.36 | 15.75 | 15.44(-0.26) | 15.23(-0.2) | 15.13(-0.26) | 15.09 | -1.7 | | -19 | 32(-3.4) | -50 | [-10] | [-20] | [-6] | -82 | -39 | DT | -0.2 | HoldShort? | | (-10) | -10 | -15 | 4 | -20 | -1.4,3 | 21 | | 13 | Dec/12 | 14 | 16.36 | 15.75 | 15.48(-0.26) | 15.26(-0.2) | 15.17(-0.26) | 15.15 | -1.7 | | -19 | 35(-0.6) | -50 | [-10] | [-20] | [0] | -79 | -14 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 4 | -13 | -1.3,4 | 21 | | 14 | Dec/12 | 13 | 16.36 | 15.75 | 15.52(-0.19) | 15.29(-0.2) | 15.21(-0.33) | 15.14 | -1.7 | | -19 | 36(0.3) | -50 | [-7] | [-22] | [1] | -84 | -131 | DP | -0.3 | OpenShort | | (-12) | -13 | 8 | 0 | -20 | -1.4,1 | 21 | | 15 | Dec/12 | 12 | 16.36 | 15.75 | 15.55(-0.32) | 15.32(-0.26) | 15.26(-0.26) | 15.11 | -1.7 | | -19 | 36(1.1) | -50 | [-12] | [-22] | [-9] | -93 | -23 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -20 | -1.7,0 | 21 | | | | |
| 16 | Dec/12 | 11 | 16.36 | 15.75 | 15.6(-0.26) | 15.36(-0.32) | 15.3(-0.2) | 15.18 | -1.6 | | -19 | 35(0.6) | -50 | [-10] | [-20] | [-10] | -91 | -61 | DT | -0.5 | HoldShort | | (-10) | -8 | -20 | -3 | -20 | -1.7,2 | 21 | | 17 | Dec/12 | 10 | 16.36 | 15.75 | 15.64(-0.19) | 15.41(-0.32) | 15.33(-0.2) | 15.26 | -1.5 | | -19 | 34(0.5) | -50 | [-7] | [-20] | [-8] | -84 | -100 | DT | -0.3 | HoldShort | | (-10) | -8 | -25 | 2 | 0 | -1.5,4 | 21 | | 18 | Dec/12 | 9 | 16.36 | 15.75 | 15.67(-0.19) | 15.46(-0.26) | 15.33(0) | 15.36 | -1.4 | | -19 | 33(0.6) | -50 | [-7] | [-11] | [1] | -78 | -9 | DP | 0 | OpenShort? | | (-7) | 0 | -3 | 7 | 13 | -1.3,5 | 21 | | 19 | Dec/11 | 15 | 16.54 | 15.92 | 15.7(-0.19) | 15.5(-0.32) | 15.36(-0.13) | 15.37 | -1.4 | | -18 | 33(4.6) | -50 | [-7] | [-16] | [4] | -82 | -51 | DP | 0 | OpenShort? | | (-7) | -5 | 8 | 7 | 0 | -1.4,3 | 23 | | 20 | Dec/11 | 14 | 16.54 | 15.92 | 15.73(-0.25) | 15.55(-0.32) | 15.38(-0.26) | 15.34 | -1.4 | | -18 | 28(1.1) | -50 | [-10] | [-22] | [3] | -90 | -62 | DP | -0.2 | OpenShort | | (-7) | -10 | 3 | 7 | 7 | -1.6,0 | 23 | | | | |
| 21 | Dec/11 | 13 | 16.54 | 15.92 | 15.77(-0.19) | 15.6(-0.26) | 15.42(-0.39) | 15.33 | -1.4 | | -18 | 27(2.4) | -50 | [-7] | [-25] | [-8] | -98 | -187 | DT | -0.4 | OpenShort | | (-9) | -15 | -10 | 7 | -20 | -1.9,0 | 23 | | 22 | Dec/11 | 12 | 16.54 | 15.92 | 15.8(-0.19) | 15.64(-0.38) | 15.48(-0.51) | 15.37 | -1.4 | | -18 | 25(3) | -50 | [-7] | [-32] | [-4] | -103 | -206 | BT | -0.5 | OpenLong | | (-7) | -19 | -5 | 5 | -20 | -2.1,0 | 23 | | 23 | Dec/11 | 11 | 16.54 | 15.92 | 15.83(-0.13) | 15.7(-0.32) | 15.56(-0.51) | 15.39 | -1.4 | | -18 | 22(3.6) | -50 | [-5] | [-30] | [-11] | -110 | -277 | DT | -0.9 | HoldShort | | (-7) | -19 | -12 | -7 | -20 | -2.4,0 | 23 | | 24 | Dec/11 | 10 | 16.54 | 15.92 | 15.85(-0.13) | 15.75(-0.25) | 15.64(-0.51) | 15.44 | -1.3 | | -18 | 18(3.4) | -50 | [-5] | [-29] | [-20] | -118 | -257 | DT | -1.3 | HoldShort | | (-5) | -19 | -24 | -20 | -20 | -2.7,0 | 23 | | 25 | Dec/11 | 9 | 16.54 | 15.92 | 15.85(0) | 15.79(-0.25) | 15.72(-0.38) | 15.54 | -1.2 | | -18 | 15(0) | -50 | [0] | [-23] | [-16] | -118 | -305 | DR | -1.5 | HoldShort? | | (-2) | -14 | -29 | -26 | -20 | -2.7,0 | 23 | | | | |
| 26 | Dec/8 | 15 | 16.71 | 16.05 | 15.87(0.06) | 15.83(-0.25) | 15.78(-0.13) | 15.66 | -1.1 | | -19 | 15(-0.5) | -50 | [2] | [-12] | [-16] | -90 | -223 | DR | -1 | HoldShort? | | (0) | -5 | -22 | -24 | -20 | -1.7,3 | 24 | | 27 | Dec/8 | 14 | 16.71 | 16.05 | 15.87(0) | 15.87(-0.13) | 15.8(-0.19) | 15.75 | -1 | | -19 | 15(0.2) | -50 | [0] | [-13] | [-8] | -59 | -118 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -20 | -13 | -0.8,11 | 24 | | 28 | Dec/8 | 13 | 16.71 | 16.05 | 15.87(0) | 15.89(-0.13) | 15.83(-0.19) | 15.79 | -1 | | -19 | 15(0) | -50 | [0] | [-13] | [-6] | -40 | -88 | DR | -0.3 | OpenShort | | (0) | -7 | -12 | -7 | -13 | -0.5,23 | 24 | | 29 | Dec/8 | 12 | 16.71 | 16.05 | 15.87(0) | 15.91(-0.06) | 15.86(-0.06) | 15.84 | -0.9 | | -19 | 15(0) | -50 | [0] | [-6] | [-5] | -19 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -15 | -6 | -0.1,34 | 24 | | 30 | Dec/8 | 11 | 16.71 | 16.05 | 15.86(-0.06) | 15.92(-0.13) | 15.87(-0.06) | 15.86 | -0.9 | | -19 | 15(-0.1) | -50 | [-2] | [-8] | [4] | 0 | 45 | DP | -0.1 | OpenShort | | (0) | -2 | 22 | -10 | -13 | 0,50 | 24 | | | | |
| 31 | Dec/8 | 10 | 16.71 | 16.05 | 15.87(-0.06) | 15.94(-0.13) | 15.88(-0.31) | 15.77 | -1 | | -19 | 15(0.2) | -50 | [-2] | [-18] | [-17] | -20 | -76 | DT | -0.8 | OpenShort | | (-2) | -12 | -31 | -18 | -20 | -0.7,48 | 24 | | 32 | Dec/8 | 9 | 16.71 | 16.05 | 15.87(0) | 15.94(0) | 15.93(-0.13) | 15.9 | -0.9 | | -19 | 15(-0.2) | -50 | [0] | [-8] | [-5] | 25 | -22 | DR | -0.2 | OpenShort? | | (0) | -5 | -2 | -8 | -20 | 0.1,72 | 24 | | 33 | Dec/7 | 15 | 16.88 | 16.14 | 15.87(0) | 15.94(0) | 15.95(-0.06) | 15.91 | -0.9 | | -19 | 15(2) | -50 | [0] | [-5] | [-1] | 30 | 4 | DR | -0.3 | OpenShort? | | (-2) | -2 | 2 | -10 | 0 | 0.2,75 | 23 | | 34 | Dec/7 | 14 | 16.88 | 16.14 | 15.88(0.13) | 15.96(0.13) | 15.96(-0.13) | 15.9 | -0.9 | | -19 | 13(-1.1) | -40 | [5] | [-4] | [-9] | 34 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -9 | -10 | -20 | 0.1,81 | 23 | | 35 | Dec/7 | 13 | 16.88 | 16.14 | 15.86(0.06) | 15.94(0.25) | 15.98(-0.12) | 15.94 | -0.9 | | -19 | 14(-0.9) | -50 | [2] | [-2] | [-9] | 50 | -43 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -3 | -20 | 0.5,87 | 23 | | | | |
| 36 | Dec/7 | 12 | 16.88 | 16.14 | 15.85(0.13) | 15.9(0.32) | 16(0.06) | 16 | -0.8 | | -19 | 15(-0.2) | -20 | [5] | [7] | [-2] | 60 | -24 | CR | 0 | HoldShort | | (5) | 2 | 0 | -7 | -6 | 0.9,87 | 23 | | 37 | Dec/7 | 11 | 16.88 | 16.14 | 15.83(0.13) | 15.85(0.13) | 15.99(0.13) | 16 | -0.8 | | -19 | 15(0.1) | -10 | [5] | [6] | [5] | 63 | 12 | RG | 0.1 | Wait | | (5) | 5 | 17 | -8 | 12 | 1,88 | 23 | | 38 | Dec/7 | 10 | 16.88 | 16.14 | 15.81(0.06) | 15.83(0.06) | 15.97(0.06) | 15.93 | -0.9 | | -19 | 15(0.1) | -45 | [2] | [1] | [-4] | 59 | 35 | CR | -0.2 | HoldShort | | (5) | 2 | -21 | -1 | 20 | 0.7,91 | 23 | | 39 | Dec/7 | 9 | 16.88 | 16.14 | 15.8(0.13) | 15.82(0.06) | 15.96(0.31) | 16.02 | -0.8 | | -19 | 15(0.6) | -25 | [5] | [12] | [3] | 80 | 87 | RG | 0.4 | Wait? | | (2) | 12 | -7 | 11 | 20 | 1.4,95 | 23 | | 40 | Dec/6 | 15 | 17.04 | 16.22 | 15.78(0.13) | 15.81(0.13) | 15.91(0.7) | 16.05 | -0.9 | | -19 | 15(1) | 10 | [5] | [28] | [21] | 86 | 218 | RG | 0.9 | SmallShort? | | (5) | 27 | 24 | 22 | 20 | 1.8,91 | 23 | | | | |
| 41 | Dec/6 | 14 | 17.04 | 16.22 | 15.76(0.13) | 15.81(0) | 15.8(0.51) | 15.95 | -1 | | -19 | 14(0.3) | 10 | [5] | [18] | [12] | 63 | 117 | RG | 1 | SmallShort | | (5) | 19 | 14 | 27 | 20 | 1.2,83 | 23 | | 42 | Dec/6 | 13 | 17.04 | 16.22 | 15.74(0.13) | 15.79(-0.06) | 15.72(0.13) | 15.89 | -1 | | -19 | 13(0.2) | -0 | [5] | [2] | [13] | 46 | 2 | RG | 1.1 | SmallShort | | (5) | 5 | 5 | 34 | 20 | 1,71 | 23 | | 43 | Dec/6 | 12 | 17.04 | 16.22 | 15.72(0.06) | 15.79(0) | 15.7(0.06) | 15.87 | -1 | | -19 | 13(0.1) | -15 | [2] | [0] | [14] | 21 | 55 | RG | 1.2 | SmallShort | | (2) | 2 | 24 | 22 | 20 | 1,46 | 23 | | 44 | Dec/6 | 11 | 17.04 | 16.22 | 15.71(0.06) | 15.8(0.13) | 15.69(-0.06) | 15.77 | -1.1 | | -19 | 13(-0.1) | -15 | [2] | [-2] | [14] | -19 | -37 | RG | 0.6 | Wait | | (2) | -2 | 56 | -16 | -20 | 0.4,21 | 23 | | 45 | Dec/6 | 10 | 17.04 | 16.22 | 15.7(-0.13) | 15.78(-0.06) | 15.7(-0.51) | 15.54 | -1.3 | | -19 | 13(0.2) | -50 | [-5] | [-24] | [-12] | -55 | -97 | DT | -1.1 | OpenShort | | (0) | -19 | 7 | -31 | -20 | -1.1,23 | 23 | | | | |
| 46 | Dec/6 | 9 | 17.04 | 16.22 | 15.72(-0.13) | 15.79(-0.06) | 15.78(-0.5) | 15.51 | -1.4 | | -19 | 13(0.4) | -50 | [-5] | [-24] | [-38] | -46 | -125 | DT | -1.9 | OpenShort? | | (-5) | -19 | -72 | -31 | -20 | -1.5,42 | 23 | | 47 | Dec/5 | 15 | 17.19 | 16.3 | 15.72(0) | 15.8(0.06) | 15.86(-0.25) | 15.81 | -1.2 | | -21 | 12(0) | -50 | [0] | [-11] | [-1] | 29 | -24 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -12 | 13 | 0.5,66 | 13 | | 48 | Dec/5 | 14 | 17.19 | 16.3 | 15.74(-0.13) | 15.79(0.06) | 15.9(-0.13) | 15.81 | -1.2 | | -21 | 12(-1.2) | -50 | [-5] | [-8] | [-4] | 38 | 138 | DT | -0.6 | OpenShort | | (-2) | -5 | -12 | 13 | -20 | 0.5,75 | 13 | | 49 | Dec/5 | 13 | 17.19 | 16.3 | 15.76(-0.06) | 15.78(0.13) | 15.92(0.32) | 15.86 | -1.1 | | -21 | 14(-1) | -50 | [-2] | [11] | [-2] | 47 | 203 | RG | -0.4 | Wait | | (-2) | 12 | -17 | 16 | 13 | 0.6,82 | 13 | | 50 | Dec/5 | 12 | 17.19 | 16.3 | 15.77(-0.06) | 15.76(0.25) | 15.87(0.44) | 15.93 | -1.1 | | -21 | 15(-1.3) | -35 | [-2] | [18] | [8] | 64 | 272 | UR | 0.3 | SmallShort | | (-2) | 17 | 7 | 21 | 20 | 0.9,91 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|