Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $98.0500      One month high (close): $104.9600

XOM Daily Change: 2.69%   Daily StdDev 1.49%   XOM EMA_5_Trend: 0.64%   10Minute StdDev: $1.5834

Latest Price :  $101.58(2.69%)

Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.4)   Thu. Dec 14, 2023($1.6)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.5)   Fri. Dec 8, 2023($0.6)   Thu. Dec 7, 2023($1.1)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   101.84  100.07  98.86(0.12 99.38(0.38 100.67(0.68101.76-0    -956(8.2)20[8][60][14]108340UT0.9HoldLong    (8)461610202.3,10037

Daily Trend: %
Up Forces:
Down Forces: 100.07(daily_ema_10 -1.66%)  
Support Levels: 99.38(weak_hourly_sma_10 -2.34%)   98.86(weak_hourly_sma_20 -2.85%)  
Resistance Levels: 101.84(daily_ema_20 0.08%)  
 
2Dec/1411   101.84  100.07  98.74(0.13 99(0.34 99.99(0.72101.52-0.1    -948(9)20[9][61][26]115332UT1.4HoldLong    (8)483434202.6,10037
3Dec/1410   101.84  100.07  98.61(0.09 98.66(0.33 99.28(0.63101-0.4    -939(7.8)10[6][54][30]103310RG2SmallShort    (7)424445202.7,8537
4Dec/149   101.84  100.07  98.52(0.06 98.34(0.25 98.66(0.42100.33-0.7    -931(4.7)-0[4][37][49]78227RG2.4SmallShort?    (3)2810545202.6,6337
5Dec/1315   101.93  100.14  98.46(-0.02 98.09(0.09 98.25(0.1798.76-1.4    -1226(-0.4)-20[-1][12][14]1294UR0.9SmallShort?    (-1)112523200.5,4928
 
6Dec/1314   101.93  100.14  98.48(-0.06 98(0.01 98.08(0.0898.39-1.6    -1227(-2)-45[-4][2][14]-3374UR0.5SmallShort    (-2)532620-0.1,2028
7Dec/1313   101.93  100.14  98.54(-0.07 97.99(-0.05 98(-0.0597.92-1.8    -1229(-0.3)-50[-5][-9][0]-561DT-0.1OpenShort    (-6)-3-346-0.9,1728
8Dec/1312   101.93  100.14  98.61(-0.07 98.04(-0.01 98.05(0.0297.96-1.7    -1229(0.2)-50[-5][-2][-6]-589DT-0.1OpenShort    (-5)1-203-1-1,1728
9Dec/1311   101.93  100.14  98.68(-0.03 98.05(-0.14 98.03(0.1298.25-1.6    -1229(0.1)-30[-2][1][12]-5122UR0.3SmallShort    (-3)824520-0.7,1728
10Dec/1310   101.93  100.14  98.71(-0.07 98.19(-0.16 97.91(-0.0397.89-1.8    -1229(1)-50[-5][-11][-0]-67-15DT-0OpenShort    (-3)-2-686-1.3,1628
 
11Dec/139   101.93  100.14  98.78(-0.07 98.35(-0.13 97.94(-0.0597.98-1.7    -1228(0.6)-50[-5][-11][-2]-68-19DT0.1OpenShort?    (-5)-3-13114-1.3,1528
12Dec/1215   102.21  100.48  98.85(-0.04 98.48(-0.07 97.99(-0.0498.17-1.8    -1427(-0.1)-45[-3][-9][8]-67-40DP0.3OpenShort?    (-4)-3217-8-1.1,1122
13Dec/1214   102.21  100.48  98.89(-0.02 98.55(-0.14 98.03(-0.0497.86-2    -1427(1.4)-50[-1][-11][1]-90-89DP-0.3OpenShort    (-5)-311-4-19-1.7,322
14Dec/1213   102.21  100.48  98.91(-0.04 98.69(-0.15 98.07(-0.4197.7-2    -1426(2.5)-50[-3][-37][-12]-100-185DT-0.6HoldShort    (-2)-28-18-19-20-2.1,322
15Dec/1212   102.21  100.48  98.95(-0.02 98.84(-0.11 98.47(-0.397.96-1.9    -1423(1.8)-50[-1][-28][-12]-88-156DT-1OpenShort    (-1)-21-20-16-20-1.9,1022
 
16Dec/1211   102.21  100.48  98.97(-0.02 98.95(-0.13 98.77(-0.298.25-1.8    -1422(1)-50[-1][-22][-13]-78-100DT-1.1HoldShort    (-1)-14-9-48-19-1.5,1022
17Dec/1210   102.21  100.48  98.99(-0.06 99.08(-0.1 98.97(-0.198.39-1.7    -1421(0.4)-50[-4][-15][1]-43-24DP-1.3OpenShort    (-1)-721-26-20-1.3,4022
18Dec/129   102.21  100.48  99.05(-0.11 99.18(-0.12 99.07(-0.2498.08-1.9    -1420(-1)-50[-8][-26][-42]-41-48DT-2.2OpenShort?    (-5)-16-105-20-20-2.2,6422
19Dec/1115   102.56  101.06  99.16(-0.03 99.3(0.07 99.31(0.1199.66-1.4    -1121(-3.8)-50[-2][7][9]67111UR0.8SmallShort?    (-2)8132471.1,8925
20Dec/1114   102.56  101.06  99.19(0.02 99.23(0.03 99.2(0.0799.46-1.5    -1125(0.1)-30[1][3][8]3527RG0.5Wait    (-3)51410130.5,7225
 
21Dec/1113   102.56  101.06  99.17(0.01 99.2(-0.02 99.13(-0.0799.24-1.6    -1125(0)-40[1][-8][8]20-19RG0.2Wait    (1)-520440.1,6725
22Dec/1112   102.56  101.06  99.16(-0.01 99.22(-0.01 99.2(-0.0998.93-1.8    -1125(0.1)-50[-1][-9][-9]-6-32DT-0.5OpenShort    (-1)-6-20-2-18-0.5,5725
23Dec/1111   102.56  101.06  99.17(0.03 99.23(0.09 99.2(0) 99.24-1.6    -1125(-0.6)-40[2][1][-1]6-20CR-0.1HoldShort    (1)05-6-180.1,5325
24Dec/1110   102.56  101.06  99.17(0)  99.14(0.09 99.29(0.0499.16-1.7    -1125(0)-45[0][3][0]811RG-0.3Wait    (1)332-130,5825
25Dec/119   102.56  101.06  99.14(-0.04 99.05(0.05 99.25(-0.0299.11-1.7    -1125(-1.5)-50[-3][-3][-11]135DT-0.3OpenShort?    (0)-1-303-11-0.1,5325
 
26Dec/815   102.78  101.49  99.18(-0.04 99(0.1 99.27(0.0499.57-1.7    -927(-3.7)-50[-3][3][8]2390UR0.5SmallShort?    (-2)31314200.7,5523
27Dec/814   102.78  101.49  99.22(-0.06 98.9(-0.01 99.23(0.0699.37-1.8    -931(-4)-50[-4][-0][6]396UR0.2SmallShort    (-3)485200.3,4523
28Dec/813   102.78  101.49  99.28(-0.09 98.91(-0.11 99.17(0.1999.25-1.8    -935(-4.9)-50[-6][5][11]-8140UR0.1SmallShort    (-5)1320520-0,4223
29Dec/812   102.78  101.49  99.37(-0.1 99.02(-0.13 98.98(0.1398.95-2    -939(-3.8)-50[-7][-0][-2]-2094DT-0OpenShort    (-7)9-181120-0.6,4523
30Dec/811   102.78  101.49  99.47(-0.09 99.15(0.02 98.85(0.1399.22-1.8    -943(-3.5)-50[-6][5][0]-1195RG0.4Wait    (-6)9-12261-0.3,4723
 
31Dec/810   102.78  101.49  99.56(-0.09 99.13(0.03 98.72(0.1699.4-1.8    -947(-3.8)-50[-6][7][12]-24112UR0.8SmallShort    (-6)11222214-0.2,3123
32Dec/89   102.78  101.49  99.65(-0.12 99.13(0)  98.56(-0.0999.07-1.9    -951(-2.6)-50[-8][-11][19]-5237DP0.5OpenShort?    (-8)-6538-5-0.6,1323
33Dec/715   102.97  101.98  99.77(-0.16 99.1(-0.04 98.65(-0.4198.27-2.6    -953(-5)-50[-11][-34][-6]-88-92DT-0.4HoldShort?    (-11)-27-2-10-20-1.5,036
34Dec/714   102.97  101.98  99.93(-0.21 99.14(-0.09 99.06(-0.3998.3-2.6    -958(-4.4)-50[-14][-35][-13]-90-48DT-0.7HoldShort    (-11)-26-18-23-20-1.6,036
35Dec/713   102.97  101.98  100.14(-0.2 99.23(-0.14 99.45(-0.0998.57-2.5    -963(-2.9)-50[-13][-17][-6]-7518DT-0.8HoldShort    (-14)-6-4-20-20-1.4,1036
 
36Dec/712   102.97  101.98  100.34(-0.21 99.37(-0.17 99.54(-0.198.63-2.4    -965(-2.3)-50[-14][-19][-21]-5716DT-0.8OpenShort    (-13)-7-55-8-16-1.5,3136
37Dec/711   102.97  101.98  100.55(-0.17 99.54(-0.11 99.64(0.0999.47-2    -968(-3.9)-50[-11][-4][-14]-2283DT-0.1OpenShort    (-11)6-551720-0.9,5136
38Dec/710   102.97  101.98  100.72(-0.1 99.65(-0.06 99.55(0.35100.31-1.5    -972(-3.4)-40[-7][16][10]-15149UR0.6SmallShort    (-9)2352220-0.3,4336
39Dec/79   102.97  101.98  100.82(-0.12 99.71(-0.08 99.2(0.18100.24-1.5    -975(-2.5)-25[-8][4][34]-33106UR0.8SmallShort?    (-8)12801920-0.4,2736
40Dec/615   103.22  102.57  100.94(-0.18 99.79(-0.21 99.02(-0.1999.04-2.9    -778(-16.6)-50[-12][-25][-0]-74-58DT0OpenShort?    (-12)-13-511-9-1.4,1134
 
41Dec/614   103.22  102.57  101.12(-0.19 100(-0.21 99.21(-0.2199.11-2.9    -794(1.7)-50[-13][-27][2]-81-62DP-0.1OpenShort    (-12)-1458-16-1.5,734
42Dec/613   103.22  102.57  101.31(-0.19 100.21(-0.23 99.42(-0.3399.04-2.9    -792(5.1)-50[-13][-36][6]-90-112DP-0.3OpenShort    (-14)-22263-20-1.7,334
43Dec/612   103.22  102.57  101.5(-0.22 100.44(-0.29 99.75(-0.4698.65-3.2    -787(9.5)-50[-15][-47][-19]-108-175DT-0.9HoldShort    (-15)-30-40-3-20-2.3,034
44Dec/611   103.22  102.57  101.72(-0.24 100.73(-0.33 100.21(-0.3699.26-2.8    -778(3.6)-50[-16][-42][-19]-105-90DT-0.9HoldShort    (-13)-24-48-4-20-2.2,034
45Dec/610   103.22  102.57  101.96(-0.19 101.06(-0.25 100.57(-0.2299.99-2.3    -774(2.2)-50[-13][-29][-7]-98-55DT-0.5OpenShort    (-14)-15-15-3-20-1.9,034
 
46Dec/69   103.22  102.57  102.15(-0.17 101.31(-0.25 100.79(-0.2100.22-2.1    -772(2.9)-50[-11][-27][-11]-98-70DT-0.6OpenShort?    (-13)-13-28-1-19-1.9,034
47Dec/515   103.49  103.13  102.32(-0.13 101.56(-0.22 100.99(-0.14100.64-2.7    -669(-17.2)-50[-9][-21][-9]-93-64DT-0.4HoldShort?    (-11)-9-222-20-1.7,035
48Dec/514   103.49  103.13  102.45(-0.08 101.78(-0.16 101.13(-0.11100.97-2.4    -686(5.9)-50[-5][-16][-8]-90-87DT-0.2OpenShort    (-8)-7-3-30-20-1.6,035
49Dec/513   103.49  103.13  102.53(-0.07 101.94(-0.15 101.24(-0.31101.02-2.3    -680(6.6)-50[-5][-29][-9]-95-158DT-0.3OpenShort    (-5)-20-3-32-20-1.8,035
50Dec/512   103.49  103.13  102.6(-0.07 102.09(-0.15 101.55(-0.27101.07-2.3    -674(7.4)-50[-5][-27][-13]-98-147DT-0.6OpenShort    (-5)-18-13-33-20-1.9,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA