|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $146.8400 One month high (close): $160.4250
TMUS Daily Change: -1.62% Daily StdDev 0.91% TMUS EMA_5_Trend: 0.07% 10Minute StdDev: $1.5353
Latest Price : $156.87(-1.62%) | Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 152.76 | 156.42 | 159.21(-0.07) | 158.5(-0.14) | 157.49(-0.4) | 156.85 | 1 | | 25 | 30(2.7) | -10 | [-8] | [-50] | [-1] | -93 | -183 | DT | -0.5 | OpenShort | | (-6) | -44 | 11 | -5 | -20 | -1.8,2 | 77 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.42(daily_ema_10 -0.27%) 152.76(daily_ema_20 -2.61%)
Resistance Levels: 158.5(weak_hourly_sma_10 1.05%) 159.21(weak_hourly_sma_20 1.5%)
|
| | | 2 | Dec/14 | 11 | 152.76 | 156.42 | 159.32(-0.06) | 158.73(-0.23) | 158.13(-0.37) | 156.68 | 0.9 | | 25 | 28(3.6) | -10 | [-7] | [-51] | [-9] | -105 | -206 | DT | -1.2 | HoldShort | | (-7) | -41 | 1 | -35 | -20 | -2.2,0 | 77 | | 3 | Dec/14 | 10 | 152.76 | 156.42 | 159.42(-0.07) | 159.09(-0.23) | 158.71(-0.38) | 156.67 | 0.9 | | 25 | 24(5) | -15 | [-8] | [-53] | [-30] | -105 | -198 | DT | -2 | HoldShort | | (-8) | -42 | -56 | -39 | -20 | -2.7,13 | 77 | | 4 | Dec/14 | 9 | 152.76 | 156.42 | 159.53(-0.04) | 159.46(-0.18) | 159.32(-0.21) | 157.56 | 1.1 | | 25 | 19(2.6) | -10 | [-4] | [-30] | [-52] | -77 | -134 | DT | -2.2 | OpenShort? | | (-4) | -23 | -134 | -24 | -20 | -2.4,33 | 77 | | 5 | Dec/13 | 15 | 152.27 | 155.83 | 159.6(0.03) | 159.75(-0.08) | 159.66(0.09) | 159.7 | 1.7 | | 29 | 17(-0.3) | 50 | [3] | [12] | [-5] | -1 | 2 | CR | 0.1 | HoldShort? | | (3) | 10 | -19 | 4 | 13 | 0.1,47 | 89 | | | | |
| 6 | Dec/13 | 14 | 152.27 | 155.83 | 159.55(0.11) | 159.87(-0.05) | 159.51(0.11) | 160.01 | 1.8 | | 29 | 17(-5.9) | 50 | [12] | [19] | [10] | 13 | -63 | UT | 0.7 | OpenLong | | (4) | 12 | 21 | 12 | 16 | 0.6,48 | 89 | | 7 | Dec/13 | 13 | 152.27 | 155.83 | 159.38(0.09) | 159.95(-0.03) | 159.34(-0.08) | 159.67 | 1.7 | | 29 | 23(-3.6) | 50 | [10] | [-2] | [1] | -4 | -104 | RG | 0.3 | Wait | | (11) | -9 | 4 | 2 | -3 | 0.3,39 | 89 | | 8 | Dec/13 | 12 | 152.27 | 155.83 | 159.23(0.09) | 159.95(0) | 159.47(-0.08) | 159.61 | 1.7 | | 29 | 26(-2.9) | 50 | [10] | [-0] | [3] | -14 | -104 | UT | 0.1 | OpenLong | | (9) | -9 | 20 | -11 | -18 | 0.3,29 | 89 | | 9 | Dec/13 | 11 | 152.27 | 155.83 | 159.09(0.09) | 160(0.03) | 159.59(-0.16) | 159.29 | 1.6 | | 29 | 29(-2.9) | 50 | [10] | [-8] | [-1] | -23 | -136 | DR | -0.2 | OpenShort | | (8) | -18 | 20 | -27 | -20 | 0.2,22 | 89 | | 10 | Dec/13 | 10 | 152.27 | 155.83 | 158.94(0.08) | 159.96(0.02) | 159.84(-0.24) | 158.97 | 1.6 | | 29 | 32(-2.3) | 50 | [9] | [-18] | [-12] | -9 | -158 | DR | -0.6 | OpenShort | | (9) | -27 | -12 | -26 | -20 | 0,41 | 89 | | | | |
| 11 | Dec/13 | 9 | 152.27 | 155.83 | 158.82(0.09) | 159.93(0.02) | 160.23(-0.2) | 159.16 | 1.6 | | 29 | 34(-2.1) | 50 | [10] | [-13] | [-30] | 20 | -137 | DR | -0.7 | OpenShort? | | (9) | -23 | -71 | -20 | -20 | 0.2,65 | 89 | | 12 | Dec/12 | 15 | 151.63 | 154.85 | 158.68(0.15) | 159.9(0.09) | 160.55(0.01) | 160.3 | 2.1 | | 29 | 37(-4.3) | 50 | [17] | [18] | [-1] | 58 | -66 | CR | -0.2 | HoldShort? | | (13) | 1 | 3 | -12 | -1 | 1,83 | 95 | | 13 | Dec/12 | 14 | 151.63 | 154.85 | 158.44(0.13) | 159.75(0.09) | 160.53(0.07) | 160.25 | 2.1 | | 29 | 41(-0.3) | 50 | [15] | [24] | [-6] | 70 | -16 | CR | -0.2 | HoldShort | | (16) | 8 | -14 | -10 | -1 | 1.1,92 | 95 | | 14 | Dec/12 | 13 | 151.63 | 154.85 | 158.24(0.13) | 159.6(0.09) | 160.41(0.2) | 160.48 | 2.2 | | 29 | 41(0.8) | 50 | [15] | [38] | [-9] | 80 | 50 | CR | 0 | OpenShort | | (14) | 23 | -28 | -6 | 20 | 1.3,97 | 95 | | 15 | Dec/12 | 12 | 151.63 | 154.85 | 158.04(0.15) | 159.45(0.13) | 160.09(0.29) | 160.93 | 2.3 | | 29 | 40(2.5) | 50 | [17] | [51] | [6] | 95 | 92 | UT | 0.5 | OpenLong | | (16) | 33 | 8 | 1 | 20 | 1.8,100 | 95 | | | | |
| 16 | Dec/12 | 11 | 151.63 | 154.85 | 157.8(0.14) | 159.24(0.27) | 159.63(0.24) | 160.8 | 2.3 | | 29 | 38(3.5) | 50 | [16] | [53] | [15] | 100 | 100 | UT | 0.8 | HoldLong | | (15) | 27 | 39 | 6 | 13 | 2,100 | 95 | | 17 | Dec/12 | 10 | 151.63 | 154.85 | 157.58(0.12) | 158.81(0.21) | 159.24(0.16) | 160.18 | 2.1 | | 29 | 34(2.4) | 50 | [14] | [40] | [13] | 98 | 70 | UT | 0.7 | OpenLong | | (12) | 18 | 33 | 6 | 15 | 1.9,100 | 95 | | 18 | Dec/12 | 9 | 151.63 | 154.85 | 157.39(0.13) | 158.47(0.19) | 158.98(0.12) | 159.66 | 2 | | 29 | 32(1.2) | 50 | [15] | [35] | [17] | 92 | 28 | UT | 0.5 | OpenLong? | | (11) | 14 | 48 | 2 | 11 | 1.8,97 | 95 | | 19 | Dec/11 | 15 | 150.93 | 153.64 | 157.18(0.11) | 158.17(0.16) | 158.98(0) | 158.89 | 2.2 | | 25 | 31(-3.7) | 50 | [12] | [18] | [4] | 81 | -14 | UT | 0.1 | HoldLong? | | (11) | 0 | 16 | -5 | -1 | 1.4,96 | 94 | | 20 | Dec/11 | 14 | 150.93 | 153.64 | 157(0.1) | 157.92(0.13) | 158.79(-0.04) | 158.63 | 2.1 | | 25 | 34(0.2) | 50 | [11] | [12] | [-5] | 79 | -23 | CR | -0.1 | OpenShort | | (11) | -5 | -14 | -6 | 6 | 1.3,96 | 94 | | | | |
| 21 | Dec/11 | 13 | 150.93 | 153.64 | 156.84(0.11) | 157.72(0.16) | 158.85(0.3) | 158.86 | 2.2 | | 25 | 34(1.6) | 50 | [12] | [52] | [1] | 87 | 90 | UT | 0 | OpenLong | | (11) | 34 | 1 | -7 | 16 | 1.6,97 | 94 | | 22 | Dec/11 | 12 | 150.93 | 153.64 | 156.67(0.12) | 157.47(0.22) | 158.38(0.27) | 158.85 | 2.2 | | 25 | 33(2.1) | 50 | [14] | [52] | [2] | 95 | 81 | UT | 0.4 | OpenLong | | (11) | 30 | 8 | -9 | 14 | 1.9,97 | 94 | | 23 | Dec/11 | 11 | 150.93 | 153.64 | 156.49(0.12) | 157.13(0.15) | 157.95(0.25) | 158.73 | 2.2 | | 25 | 31(2.2) | 50 | [14] | [46] | [1] | 98 | 75 | UT | 0.7 | OpenLong | | (12) | 28 | -12 | 10 | 20 | 2,98 | 94 | | 24 | Dec/11 | 10 | 150.93 | 153.64 | 156.3(0.13) | 156.89(0.17) | 157.55(0.31) | 158.92 | 2.2 | | 25 | 28(3.5) | 50 | [15] | [54] | [7] | 109 | 111 | UT | 1.3 | HoldLong | | (14) | 35 | 2 | 10 | 20 | 2.6,94 | 94 | | 25 | Dec/11 | 9 | 150.93 | 153.64 | 156.1(0.13) | 156.63(0.17) | 157.07(0.31) | 158.89 | 2.2 | | 25 | 25(7.1) | 50 | [15] | [54] | [58] | 122 | 121 | UT | 2 | HoldLong? | | (13) | 35 | 153 | 13 | 20 | 3.1,94 | 94 | | | | |
| 26 | Dec/8 | 15 | 150.34 | 152.61 | 155.9(0.06) | 156.63(0) | 156.58(0.02) | 156.49 | 2 | | 20 | 18(-4.6) | 50 | [7] | [9] | [-5] | 67 | -22 | CR | -0.1 | HoldShort? | | (5) | 2 | -15 | -1 | 7 | 0.9,94 | 93 | | 27 | Dec/8 | 14 | 150.34 | 152.61 | 155.8(0.08) | 156.36(0.03) | 156.55(0.15) | 156.72 | 2.1 | | 20 | 22(-1.9) | 50 | [9] | [25] | [2] | 80 | 13 | UT | 0.2 | HoldLong | | (8) | 17 | 0 | 6 | 6 | 1.3,97 | 93 | | 28 | Dec/8 | 13 | 150.34 | 152.61 | 155.67(0.08) | 156.31(0.08) | 156.32(0.06) | 156.72 | 2.1 | | 20 | 24(-0.9) | 50 | [9] | [18] | [8] | 82 | -2 | UT | 0.5 | HoldLong | | (9) | 7 | 19 | 8 | 1 | 1.4,97 | 93 | | 29 | Dec/8 | 12 | 150.34 | 152.61 | 155.54(0.09) | 156.19(0.06) | 156.22(0.01) | 156.43 | 2 | | 20 | 25(-2.1) | 50 | [10] | [12] | [-1] | 71 | -37 | CR | 0.3 | HoldShort | | (8) | 1 | -7 | 11 | -1 | 1.1,93 | 93 | | 30 | Dec/8 | 11 | 150.34 | 152.61 | 155.4(0.11) | 156.09(0.08) | 156.21(0.05) | 156.54 | 2 | | 20 | 27(-2.8) | 50 | [12] | [18] | [4] | 63 | -38 | UT | 0.4 | OpenLong | | (10) | 6 | 12 | -2 | 4 | 1.3,80 | 93 | | | | |
| 31 | Dec/8 | 10 | 150.34 | 152.61 | 155.23(0.11) | 155.97(0.06) | 156.13(-0.01) | 156.35 | 1.9 | | 20 | 30(-2.5) | 50 | [12] | [10] | [17] | 57 | -55 | UT | 0.2 | OpenLong | | (11) | -1 | 52 | -6 | 2 | 1.2,77 | 93 | | 32 | Dec/8 | 9 | 150.34 | 152.61 | 155.06(0.09) | 155.87(0.01) | 156.15(-0.1) | 155.54 | 1.7 | | 20 | 33(-3.9) | 50 | [10] | [-3] | [-19] | 37 | -98 | DR | -0.6 | OpenShort? | | (8) | -11 | -47 | -14 | -15 | 0.5,74 | 93 | | 33 | Dec/7 | 15 | 149.84 | 151.85 | 154.92(0.1) | 155.85(0.08) | 156.31(0.1) | 156.27 | 2.3 | | 19 | 36(-4.6) | 50 | [11] | [23] | [-3] | 68 | 7 | CR | -0 | HoldShort? | | (12) | 11 | -3 | -9 | -2 | 1.2,88 | 93 | | 34 | Dec/7 | 14 | 149.84 | 151.85 | 154.76(0.12) | 155.72(0.1) | 156.15(0.12) | 156.31 | 2.3 | | 19 | 41(-1.4) | 50 | [13] | [27] | [2] | 75 | 0 | UT | 0.1 | HoldLong | | (11) | 13 | 8 | -6 | 6 | 1.3,92 | 93 | | 35 | Dec/7 | 13 | 149.84 | 151.85 | 154.57(0.12) | 155.56(0.07) | 155.97(0.1) | 156.19 | 2.2 | | 19 | 42(-0.7) | 50 | [13] | [23] | [-7] | 78 | -5 | CR | 0.2 | OpenShort | | (12) | 11 | -24 | -1 | 11 | 1.3,95 | 93 | | | | |
| 36 | Dec/7 | 12 | 149.84 | 151.85 | 154.39(0.14) | 155.45(0.14) | 155.81(0.15) | 156.56 | 2.4 | | 19 | 43(1.6) | 50 | [16] | [33] | [9] | 95 | 26 | UT | 0.6 | OpenLong | | (14) | 17 | 21 | 4 | 20 | 1.8,100 | 93 | | 37 | Dec/7 | 11 | 149.84 | 151.85 | 154.18(0.11) | 155.23(0.14) | 155.58(0.12) | 156.23 | 2.3 | | 19 | 42(2) | 50 | [12] | [29] | [18] | 93 | 41 | UT | 0.6 | OpenLong | | (12) | 13 | 50 | 2 | 17 | 1.7,100 | 93 | | 38 | Dec/7 | 10 | 149.84 | 151.85 | 154.01(0.08) | 155.02(0.08) | 155.39(0.06) | 155.46 | 2 | | 19 | 40(0.9) | 50 | [9] | [18] | [0] | 82 | 18 | UT | 0.1 | HoldLong | | (10) | 7 | 2 | -4 | 1 | 1.3,99 | 93 | | 39 | Dec/7 | 9 | 149.84 | 151.85 | 153.89(0.1) | 154.89(0.11) | 155.29(0.09) | 155.43 | 2 | | 19 | 39(0.9) | 50 | [11] | [24] | [1] | 84 | 14 | UT | 0.1 | HoldLong? | | (8) | 10 | 4 | -3 | 1 | 1.4,99 | 93 | | 40 | Dec/6 | 15 | 149.33 | 151.08 | 153.74(0.08) | 154.72(0.14) | 155.15(0.05) | 155.37 | 2.5 | | 16 | 38(-3.8) | 50 | [9] | [20] | [-2] | 87 | 35 | CR | 0.2 | OpenShort? | | (10) | 6 | -5 | -1 | 0 | 1.5,99 | 93 | | | | |
| 41 | Dec/6 | 14 | 149.33 | 151.08 | 153.61(0.11) | 154.5(0.16) | 155.08(0.13) | 155.45 | 2.5 | | 16 | 42(1.9) | 50 | [12] | [30] | [5] | 93 | 37 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | -0 | 12 | 1.8,98 | 93 | | 42 | Dec/6 | 13 | 149.33 | 151.08 | 153.44(0.08) | 154.25(0.17) | 154.88(0.16) | 155.26 | 2.4 | | 16 | 40(3.3) | 50 | [9] | [33] | [7] | 93 | 77 | UT | 0.4 | OpenLong | | (10) | 17 | 23 | -6 | 6 | 1.9,95 | 93 | | 43 | Dec/6 | 12 | 149.33 | 151.08 | 153.31(0.08) | 153.99(0.12) | 154.64(0.1) | 154.91 | 2.3 | | 16 | 36(2.2) | 50 | [9] | [24] | [4] | 90 | 41 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -6 | 16 | 1.8,95 | 93 | | 44 | Dec/6 | 11 | 149.33 | 151.08 | 153.18(0.07) | 153.8(0.14) | 154.49(0.13) | 154.75 | 2.2 | | 16 | 34(2.8) | 50 | [7] | [28] | [-5] | 94 | 60 | CR | 0.3 | OpenShort | | (8) | 14 | -17 | -2 | 14 | 1.9,96 | 93 | | 45 | Dec/6 | 10 | 149.33 | 151.08 | 153.07(0.11) | 153.58(0.16) | 154.29(0.25) | 155.02 | 2.3 | | 16 | 31(3.7) | 50 | [12] | [43] | [15] | 112 | 79 | UT | 0.9 | HoldLong | | (8) | 27 | 37 | 1 | 20 | 2.5,99 | 93 | | | | |
| 46 | Dec/6 | 9 | 149.33 | 151.08 | 152.9(0.1) | 153.33(0.12) | 153.9(0.18) | 154.45 | 2.1 | | 16 | 28(0.7) | 50 | [11] | [33] | [11] | 107 | 42 | UT | 0.8 | CloseLong? | | (10) | 19 | 24 | 6 | 20 | 2.3,99 | 93 | | 47 | Dec/5 | 15 | 148.9 | 150.37 | 152.75(0.09) | 153.14(0.09) | 153.63(0.19) | 154.08 | 2.5 | | 13 | 27(-6.4) | 50 | [10] | [31] | [2] | 99 | 44 | UT | 0.7 | HoldLong? | | (9) | 20 | -5 | 11 | 20 | 2,99 | 93 | | 48 | Dec/5 | 14 | 148.9 | 150.37 | 152.61(0.15) | 153(0.08) | 153.34(0.15) | 154.15 | 2.6 | | 13 | 33(-9.1) | 50 | [15] | [27] | [18] | 108 | -15 | UT | 1.2 | CloseLong | | (10) | 15 | 26 | 36 | 20 | 2.3,100 | 93 | | 49 | Dec/5 | 13 | 148.9 | 150.37 | 152.38(0.14) | 152.88(0.08) | 153.11(0.16) | 153.75 | 2.4 | | 13 | 42(-7.3) | 50 | [14] | [28] | [20] | 90 | -12 | UT | 0.7 | HoldLong | | (14) | 16 | 40 | 30 | 20 | 1.6,100 | 93 | | 50 | Dec/5 | 12 | 148.9 | 150.37 | 152.16(0.13) | 152.76(0.03) | 152.87(0.08) | 153.14 | 2.1 | | 13 | 50(-7.8) | 50 | [13] | [17] | [7] | 67 | -53 | UT | 0.3 | OpenLong | | (12) | 8 | 7 | 22 | 10 | 1,92 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|