Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $15.6300      One month high (close): $17.2200

T Daily Change: 1.22%   Daily StdDev 1.61%   T EMA_5_Trend: -0.54%   10Minute StdDev: $0.1905

Latest Price :  $16.65(1.22%)

Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.2)   Thu. Dec 14, 2023($0.2)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.1)   Thu. Dec 7, 2023($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.42%(46%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   16.49  16.76  16.45(0.06 16.43(0.37 16.63(0.4216.740.7    950(0.9)50[4][39][12]90226UT0.6HoldLong    (4)261115201.6,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.49(daily_ema_20 -1.49%)   16.45(weak_hourly_sma_20 -1.73%)   16.43(weak_hourly_sma_10 -1.85%)  
Resistance Levels:
 
2Dec/1411   16.49  16.76  16.45(0)  16.37(0.18 16.56(0.6116.710.6    949(1)50[0][44][24]88315UR0.8SmallShort    (0)382633201.5,10060
3Dec/1410   16.49  16.76  16.45(0)  16.34(0.12 16.46(0.5516.640.4    948(-0.9)50[0][38][13]63260UR1SmallShort    (0)34434201.1,8560
4Dec/149   16.49  16.76  16.45(0)  16.32(0.12 16.37(0.5516.630.4    949(0.3)50[0][38][42]44260UR1.4SmallShort?    (0)347940201.1,6660
5Dec/1315   16.45  16.76  16.44(-0.12 16.3(-0.06 16.28(0.3116.42-0.1    1048(0.7)45[-8][16][13]-11191UR0.8SmallShort?    (-4)19112320-0.1,4258
 
6Dec/1314   16.45  16.76  16.46(-0.18 16.31(-0.06 16.23(0.2516.39-0.1    1048(-6.8)50[-11][11][28]-38201UR0.8SmallShort    (-7)15681820-0.4,2258
7Dec/1313   16.45  16.76  16.49(-0.18 16.32(-0.18 16.19(-0.2516.21-0.6    1054(-1)0[-11][-23][-0]-76-53RG0.1Wait    (-15)-1508-19-1.3,758
8Dec/1312   16.45  16.76  16.52(-0.18 16.35(-0.12 16.23(-0.2516.21-0.6    1055(-0.5)10[-11][-21][5]-81-73RG-0.1Wait    (-15)-15156-12-1.4,458
9Dec/1311   16.45  16.76  16.55(-0.24 16.37(-0.24 16.27(-0.3116.17-0.7    1056(1.6)-10[-15][-29][-2]-92-69DT-0.4OpenShort    (-11)-194-4-20-1.7,158
10Dec/1310   16.45  16.76  16.59(-0.24 16.41(-0.36 16.32(-0.4316.16-0.7    1054(3)-25[-15][-40][-8]-99-128DT-0.7OpenShort    (-15)-26-12-8-20-2,158
 
11Dec/139   16.45  16.76  16.63(-0.24 16.47(-0.3 16.39(-0.4316.19-0.6    1051(3.3)-25[-15][-38][-34]-100-128DT-1HoldShort?    (-15)-26-82-10-20-2.1,358
12Dec/1215   16.41  16.75  16.67(-0.18 16.52(-0.12 16.46(-0.0616.410    1148(3.9)5[-11][-9][-4]-805RG-0.3Wait?    (-11)-4-4-6-18-1.4,557
13Dec/1214   16.41  16.75  16.7(-0.18 16.54(-0.18 16.47(0.0616.420    1144(-1.2)15[-11][-4][-2]-7422RG-0.3Wait    (-11)4-4-1-12-1.4,1157
14Dec/1213   16.41  16.75  16.73(-0.18 16.57(-0.12 16.46(-0.316.430    1145(-0.2)-20[-11][-24][-12]-71-76DT-0.2OpenShort    (-11)-18-265-20-1.5,1757
15Dec/1212   16.41  16.75  16.76(-0.18 16.59(-0.12 16.51(-0.1816.50.2    1146(-0.7)5[-11][-16][0]-63-26RG-0Wait    (-11)-11-111318-1.3,2057
 
16Dec/1211   16.41  16.75  16.79(-0.18 16.61(-0.24 16.54(-0.1816.530.3    1146(-0.2)15[-11][-20][8]-70-16RG-0Wait    (-11)-1122012-1.3,1357
17Dec/1210   16.41  16.75  16.82(-0.18 16.65(-0.24 16.57(-0.2416.470.1    1146(2.9)10[-11][-24][7]-85-91RG-0.5Wait    (-15)-1530-5-20-1.7,857
18Dec/129   16.41  16.75  16.85(-0.18 16.69(-0.3 16.61(-0.3616.39-0    1144(6.3)-25[-11][-33][-39]-102-180DT-1.2HoldShort?    (-11)-22-96-10-20-2.4,857
19Dec/1115   16.37  16.74  16.88(-0.06 16.74(-0.18 16.61(0) 16.650.6    1337(4.1)35[-4][-5][-3]-71-81RG-0.1Wait?    (-7)0-75-12-1.4,1464
20Dec/1114   16.37  16.74  16.89(-0.12 16.77(-0.12 16.67(-0.0616.670.6    1333(1.5)10[-7][-8][-3]-71-26RG0Wait    (-4)-4-78-18-1.4,1464
 
21Dec/1113   16.37  16.74  16.91(-0.06 16.79(-0.18 16.68(-0.316.690.7    1332(1.5)35[-4][-23][7]-73-145RG0.1Wait    (-7)-18111218-1.5,1564
22Dec/1112   16.37  16.74  16.92(-0.12 16.82(-0.18 16.73(-0.2416.660.6    1330(2.9)15[-7][-20][-4]-86-90RG-0.5Wait    (-7)-15-117-18-1.8,964
23Dec/1111   16.37  16.74  16.94(-0.06 16.85(-0.24 16.77(-0.2416.690.7    1327(2.8)45[-4][-21][5]-94-148RG-0.6Wait    (-4)-1529-15-20-2,664
24Dec/1110   16.37  16.74  16.95(-0.18 16.89(-0.3 16.81(-0.3616.610.5    1324(6.7)-25[-11][-32][-22]-110-110DT-1.7HoldShort    (-7)-22-48-4-20-3,1564
25Dec/119   16.37  16.74  16.98(-0.12 16.94(-0.18 16.87(-0.1816.740.8    1318(0.1)-25[-7][-17][-31]-108-65DT-1.6CloseShort?    (-7)-11-76-7-20-2.9,1564
 
26Dec/815   16.33  16.7  17(-0.06 16.97(-0.06 16.9(-0.0616.951.3    1418(0.6)50[-4][-4][16]-5016RG0.6Wait?    (-4)-4361320-0.6,1575
27Dec/814   16.33  16.7  17.01(-0.12 16.98(-0.12 16.91(-0.1816.851.1    1417(-1.7)-5[-7][-14][-9]-98-15RG-0.7Wait    (-7)-11-15-6-20-1.9,075
28Dec/813   16.33  16.7  17.03(-0.12 17(-0.06 16.94(-0.1816.891.1    1419(-2)5[-7][-12][-3]-88-5RG-0.5Wait    (-7)-11-4-7-6-1.5,075
29Dec/812   16.33  16.7  17.05(-0.06 17.01(-0.06 16.97(-0.2416.91.2    1421(-0.2)15[-4][-15][-9]-88-90RG-0.7Wait    (-7)-15-11-14-20-1.5,075
30Dec/811   16.33  16.7  17.06(-0.12 17.02(-0.06 17.01(-0.1816.931.2    1421(0.5)-5[-7][-12][-10]-80-5RG-0.8SmallLong    (-4)-11-11-20-20-1.3,375
 
31Dec/810   16.33  16.7  17.06(0)  17.02(0)  17.04(-0.1216.961.3    1420(0.6)45[0][-5][-9]-66-101DR-0.8OpenShort    (-4)-7-11-17-20-1.2,1475
32Dec/89   16.33  16.7  17.08(-0.06 17.02(0)  17.06(-0.0616.991.3    1420(0.5)25[-4][-2][-10]-47-4RG-0.7Wait?    (-4)-4-25-100-0.9,2675
33Dec/715   16.26  16.64  17.08(0)  17.03(0.06 17.07(0.0617.061.6    1519(-0.2)50[0][9][-2]-20-5CR-0.1HoldShort?    (0)4-710-0.3,3881
34Dec/714   16.26  16.64  17.09(0.12 17.03(0)  17.06(0.1817.081.7    1520(-9.1)50[7][16][0]-14-87UT0.2OpenLong    (0)11-4100-0.1,3981
35Dec/713   16.26  16.64  17.07(0.12 17.02(-0.06 17.03(0.1217.091.7    1529(-6.9)50[7][11][5]-17-81UT0.4OpenLong    (7)703200.1,3181
 
36Dec/712   16.26  16.64  17.05(0.18 17.02(0)  17.01(0.0617.091.7    1536(-4.2)50[11][10][12]-22-145UT0.5OpenLong    (11)429-2200.2,2381
37Dec/711   16.26  16.64  17.02(0.06 17.03(-0.18 17(0.0617.011.5    1540(-3.2)50[4][2][-0]-43-56UT0.1OpenLong    (4)40-1118-0.1,1081
38Dec/710   16.26  16.64  17.01(0.12 17.06(-0.12 16.99(0.0617.011.5    1543(-3)50[7][5][4]-27-106UT0.1OpenLong    (7)415-13180,2381
39Dec/79   16.26  16.64  16.99(0.12 17.08(-0.18 16.98(-0.1816.971.4    1546(-2.3)50[7][-11][-5]-15-176DR-0OpenShort?    (7)-11-4-11-18-0.1,3881
40Dec/615   16.19  16.54  16.97(0.06 17.11(-0.12 17.01(-0.2916.981.7    1448(-4.7)40[4][-18][-9]-11-124DR-0.1OpenShort?    (7)-18-11-13-200,3981
 
41Dec/614   16.19  16.54  16.96(0.12 17.13(-0.06 17.06(-0.0617.011.8    1453(-1)50[7][-1][-2]12-105DR-0.2OpenShort    (4)-411-11-200.2,5781
42Dec/613   16.19  16.54  16.94(0.06 17.14(-0.06 17.07(-0.2916.981.7    1454(-1.4)50[4][-16][-6]17-114DR-0.4OpenShort    (7)-180-16-200.2,6281
43Dec/612   16.19  16.54  16.93(0.12 17.15(-0.12 17.12(-0.4116.981.7    1455(-1.7)40[7][-24][-18]28-193DR-0.6OpenShort    (4)-25-39-10-200.2,7381
44Dec/611   16.19  16.54  16.91(0.12 17.17(0.29 17.19(-0.1217.092    1457(-0.6)40[7][6][-25]45-42CR-0.4HoldShort    (11)-7-43-16-200.7,7781
45Dec/610   16.19  16.54  16.89(0.18 17.12(0.35 17.21(0.0617.212.2    1458(1.4)50[11][20][13]6624UT0OpenLong    (11)450-11-201.2,8681
 
46Dec/69   16.19  16.54  16.86(0.12 17.06(0.24 17.2(-0.0617.071.9    1456(0.1)35[7][9][-29]59-15CR-0.5HoldShort?    (7)-4-71-12-200.8,8981
47Dec/515   16.13  16.47  16.84(0.18 17.02(0.35 17.21(0.1717.272.7    1656(-0.7)50[11][28][1]92121UT0.2HoldLong?    (11)11-4-2201.7,9993
48Dec/514   16.13  16.47  16.81(0.24 16.96(0.41 17.18(0.1717.282.7    1657(4.2)50[15][31][16]9880UT0.4OpenLong    (15)112133201.9,10093
49Dec/513   16.13  16.47  16.77(0.24 16.89(0.3 17.15(0.717.222.5    1653(4.3)50[15][61][15]96205UT0.3OpenLong    (11)441432202,9693
50Dec/512   16.13  16.47  16.73(0.18 16.84(0.3 17.03(0.6517.182.4    1648(4.2)50[11][57][24]98252UT0.7OpenLong    (15)403333202.2,9393
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA