SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.1900

SOXL Daily Change: 8.13% Daily StdDev 4.76% SOXL EMA_5_Trend: 5.49% 10Minute StdDev: $1.5529

Latest Price : $30.19(8.13%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.1%(64%) Avg negative next hour return: -0.87%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	706	UT	0.4	OpenLong	(16)	36	15	-13	20	2,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -6.09%) 27.33(hourly_sma_20 -9.11%) 24.81(daily_ema_10 -17.49%) 23.93(daily_ema_20 -20.42%) Resistance Levels:

2	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	870	UT	0.7	HoldLong	(16)	50	-14	4	20	2.2,98	75
3	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	916	UT	1.5	HoldLong	(18)	51	18	13	20	2.8,100	75
4	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[90]	138	889	UT	2.4	HoldLong?	(19)	45	158	34	20	3.5,100	75
5	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	157	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72

6	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[40]	80	-100	UT	1.1	HoldLong	(12)	11	90	3	20	2.2,75	72
7	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[5]	[-11]	35	-403	CR	-0.4	HoldShort	(12)	-2	-18	-15	-20	0.5,72	72
8	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-255	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
9	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-186	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72
10	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[23]	[9]	80	-43	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72

11	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-17	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72
12	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-88	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69
13	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-15	UT	0.1	HoldLong	(15)	8	13	-3	0	1.2,96	69
14	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	-1	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69
15	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-86	CR	0	HoldShort	(14)	1	-21	-3	-20	1.1,97	69

16	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[27]	[2]	84	81	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69
17	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[28]	[5]	83	103	UT	0.1	HoldLong	(17)	9	22	-4	-20	1.4,98	69
18	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	100	CR	0	OpenShort?	(17)	9	-6	-6	-15	1.4,98	69
19	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	151	UT	0.2	HoldLong?	(17)	12	-5	-4	20	1.6,99	57
20	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	226	UT	0.3	OpenLong	(20)	22	8	-2	20	1.8,100	57

21	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	618	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57
22	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	575	UT	0.6	HoldLong	(21)	36	32	-3	20	2,100	57
23	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	588	UT	0.7	HoldLong	(18)	32	1	6	20	2,100	57
24	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[38]	110	803	UT	1.2	HoldLong	(16)	37	47	9	20	2.4,100	57
25	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[52]	110	629	UT	1.2	HoldLong?	(13)	25	107	11	20	2.4,100	57

26	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	166	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
27	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	154	UT	0.2	OpenLong	(6)	11	8	-0	4	1.5,94	53
28	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	91	UT	0.2	OpenLong	(10)	9	22	-9	20	1.5,89	53
29	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	82	CR	0	OpenShort	(8)	5	-1	-6	-13	1.4,91	53
30	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	145	CR	0.1	OpenShort	(9)	11	-29	-5	-20	1.5,95	53

31	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[25]	105	325	UT	0.8	HoldLong	(11)	18	48	0	20	2.2,100	53
32	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	280	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53
33	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	255	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54
34	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[25]	105	457	UT	0.8	HoldLong	(8)	23	23	12	20	2.2,100	54
35	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	466	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54

36	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[28]	96	440	UT	1.4	OpenLong	(4)	21	23	38	20	2,96	54
37	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	249	UT	1.5	OpenLong	(3)	13	9	46	20	1.6,79	54
38	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[19]	37	88	UT	1.7	OpenLong	(2)	5	39	23	20	1.6,47	54
39	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[17]	-17	-122	RG	0.6	Wait?	(2)	-7	55	-6	-9	0.4,23	54
40	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-27]	-68	-225	DT	-1.5	OpenShort?	(-1)	-20	-24	-35	-20	-1.4,17	44

41	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-17]	-31	5	DT	-1.4	OpenShort	(-2)	-16	-14	-29	-20	-0.7,37	44
42	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-40	[-6]	[-3]	[-15]	1	217	DT	-1.1	OpenShort	(-6)	-1	-28	-14	-20	-0.3,58	44
43	Dec/6	12	22.14	22.61	22.08(-0.18)	22.03(0.27)	22.32(0.31)	22.18	0	5	28(-3.2)	-5	[-4]	[8]	[-7]	36	313	RG	-0.3	Wait	(-4)	7	-19	7	-20	0.2,81	44
44	Dec/6	11	22.14	22.61	22.12(-0.14)	21.97(0.18)	22.25(0.54)	22.37	0.2	5	31(-2.5)	25	[-3]	[13]	[6]	57	386	UR	0.3	SmallShort	(-4)	12	-19	30	20	0.5,94	44
45	Dec/6	10	22.14	22.61	22.15(-0.05)	21.93(0.23)	22.13(0.87)	22.56	0.3	5	34(-0.8)	50	[-1]	[21]	[19]	44	462	UR	0.9	SmallShort	(-2)	20	3	32	20	0.8,74	44

46	Dec/6	9	22.14	22.61	22.16(0.05)	21.88(0.23)	21.94(0.87)	22.53	0.3	5	35(0.4)	50	[1]	[22]	[37]	15	342	UT	1.1	OpenLong?	(-1)	20	61	26	20	0.7,47	44
47	Dec/5	15	22.02	22.76	22.15(-0.05)	21.83(-0.05)	21.75(0.05)	21.92	-0.1	7	34(3.9)	40	[-1]	[-1]	[8]	-33	-37	RG	0.3	Wait?	(-2)	1	6	13	20	-0.5,30	51
48	Dec/5	14	22.02	22.76	22.16(-0.14)	21.84(0.09)	21.74(0.23)	21.86	-0.1	7	30(0)	30	[-3]	[4]	[-1]	-53	59	RG	0.2	Wait	(-2)	5	8	-18	-14	-0.6,12	51
49	Dec/5	13	22.02	22.76	22.19(-0.18)	21.82(0.05)	21.69(-0.23)	21.78	-0.1	7	30(0.4)	15	[-4]	[-7]	[-0]	-64	-58	RG	0.2	Wait	(-4)	-5	15	-21	-20	-0.8,6	51
50	Dec/5	12	22.02	22.76	22.23(-0.18)	21.81(-0.27)	21.74(-0.32)	21.63	-0.2	7	30(1.2)	10	[-4]	[-12]	[-3]	-72	-170	RG	-0.2	Wait	(-4)	-7	4	-24	0	-1.2,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI