INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $39.4300 One month high (close): $45.2500

INTC Daily Change: 1.82% Daily StdDev 2.34% INTC EMA_5_Trend: 1.42% 10Minute StdDev: $0.8114

Latest Price : $45.25(1.82%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	43.67	43.29	44.45(0.14)	44.79(0.38)	45.64(0.62)	45.68	1.9	2	74(5)	50	[6]	[38]	[-0]	70	294	UT	0.1	OpenLong	(6)	27	-4	-20	20	1.6,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.79(hourly_sma_10 -1.95%) 44.45(hourly_sma_20 -2.69%) 43.67(daily_ema_20 -4.4%) 43.29(daily_ema_10 -5.23%) Resistance Levels:

2	Dec/14	11	43.67	43.29	44.39(0.16)	44.62(0.38)	45.36(0.87)	45.72	1.9	2	69(5.9)	40	[7]	[48]	[-15]	85	357	CR	0.5	OpenShort	(6)	37	-75	15	20	1.8,90	55
3	Dec/14	10	43.67	43.29	44.32(0.25)	44.45(0.57)	44.97(1.22)	46.51	2.7	2	63(21.4)	50	[11]	[68]	[45]	126	542	UT	2.3	HoldLong	(11)	52	63	44	20	3.2,96	55
4	Dec/14	9	43.67	43.29	44.21(0.2)	44.2(0.43)	44.43(0.91)	45.86	2	2	42(19.1)	50	[9]	[52]	[72]	129	397	UT	3.2	HoldLong?	(9)	39	142	65	20	3.7,86	55
5	Dec/13	15	43.44	43.19	44.12(0.09)	44.01(0.14)	44.03(0.2)	44.43	0.8	3	23(1.9)	50	[4]	[13]	[12]	39	31	UT	1.6	OpenLong?	(1)	9	15	29	20	1.3,56	54

6	Dec/13	14	43.44	43.19	44.08(0.16)	43.95(0.07)	43.94(0.14)	44.28	0.7	3	21(-10.5)	50	[7]	[10]	[23]	-6	-73	UT	1.4	OpenLong	(3)	6	52	9	20	0.8,24	54
7	Dec/13	13	43.44	43.19	44.01(0.11)	43.92(-0.09)	43.88(-0.11)	43.76	0.3	3	31(-6.8)	35	[5]	[-5]	[-7]	-65	-194	DR	-0.3	OpenShort	(6)	-5	-8	-21	-9	-0.7,3	54
8	Dec/13	12	43.44	43.19	43.96(0.11)	43.96(-0.05)	43.93(-0.07)	43.84	0.3	3	38(-6)	30	[5]	[-2]	[-4]	-47	-155	DR	-0.2	OpenShort	(5)	-3	1	-20	-16	-0.3,11	54
9	Dec/13	11	43.44	43.19	43.91(0.14)	43.98(-0.16)	43.96(-0.09)	43.83	0.3	3	44(-5.9)	30	[6]	[-5]	[-8]	-34	-179	DR	-0.2	OpenShort	(6)	-4	-16	-18	9	-0.2,21	54
10	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[0]	-2	-104	UT	-0	OpenLong	(7)	4	0	-11	20	0.2,43	54

11	Dec/13	9	43.44	43.19	43.78(0.14)	44.1(-0.11)	43.96(-0.02)	43.99	0.5	3	55(-3)	45	[6]	[-1]	[-1]	13	-91	DR	0	OpenShort?	(7)	-1	-1	-7	0	0.3,55	54
12	Dec/12	15	43.21	43.21	43.72(0.21)	44.15(-0.11)	43.97(-0.02)	44	0.5	5	58(6.4)	50	[9]	[-0]	[-0]	19	-149	UT	0	OpenLong?	(7)	-1	1	-4	2	0.4,59	52
13	Dec/12	14	43.21	43.21	43.63(0.18)	44.2(-0.05)	43.98(-0.05)	43.99	0.5	5	52(-3.7)	45	[8]	[-0]	[-4]	30	-106	DR	0	OpenShort	(8)	-2	-3	-5	-20	0.5,67	52
14	Dec/12	13	43.21	43.21	43.55(0.21)	44.22(-0.02)	44(-0.23)	44.02	0.6	5	55(-2.7)	50	[9]	[-7]	[5]	34	-151	RG	0	Wait	(10)	-10	22	-8	-16	0.6,69	52
15	Dec/12	12	43.21	43.21	43.46(0.21)	44.23(0.02)	44.1(-0.32)	43.8	0.4	5	58(-3.4)	25	[9]	[-10]	[-15]	30	-202	DR	-0.4	OpenShort	(8)	-14	-21	-12	-20	0.4,70	52

16	Dec/12	11	43.21	43.21	43.37(0.23)	44.22(0.27)	44.24(-0.23)	44.01	0.6	5	61(-2.6)	45	[10]	[-1]	[-12]	44	-131	DR	-0.3	OpenShort	(10)	-10	-8	-14	-20	0.7,76	52
17	Dec/12	10	43.21	43.21	43.27(0.28)	44.1(0.3)	44.34(-0.16)	44.09	0.6	5	64(-2.1)	45	[12]	[4]	[-7]	58	-121	CR	-0.3	HoldShort	(11)	-7	2	-12	-20	0.9,85	52
18	Dec/12	9	43.21	43.21	43.15(0.26)	43.97(0.3)	44.41(-0.07)	44.07	0.6	5	66(-1.2)	30	[11]	[7]	[-19]	66	-62	CR	-0.4	HoldShort?	(12)	-3	-44	-11	-20	1,91	52
19	Dec/11	15	42.94	43.21	43.04(0.35)	43.84(0.44)	44.44(0.18)	44.52	0.9	7	67(12.8)	50	[15]	[22]	[0]	87	43	UT	0.1	OpenLong?	(15)	8	1	-5	7	1.5,99	47
20	Dec/11	14	42.94	43.21	42.89(0.37)	43.65(0.46)	44.36(0.36)	44.51	0.9	7	54(0.9)	50	[16]	[31]	[2]	93	108	UT	0.2	HoldLong	(18)	16	-2	-4	20	1.7,100	47

21	Dec/11	13	42.94	43.21	42.73(0.38)	43.45(0.39)	44.2(0.8)	44.53	0.9	7	54(3.2)	50	[16]	[48]	[10]	98	243	UT	0.3	OpenLong	(18)	35	10	-5	20	1.9,100	47
22	Dec/11	12	42.94	43.21	42.57(0.33)	43.28(0.49)	43.85(0.74)	44.43	0.8	7	50(4.8)	50	[14]	[47]	[12]	103	299	UT	0.6	HoldLong	(15)	32	21	-4	20	2.1,100	47
23	Dec/11	11	42.94	43.21	42.43(0.28)	43.07(0.47)	43.53(0.69)	44.22	0.7	7	46(5.6)	50	[12]	[44]	[11]	105	313	UT	0.8	HoldLong	(15)	30	9	7	20	2.2,100	47
24	Dec/11	10	42.94	43.21	42.31(0.26)	42.87(0.45)	43.23(0.7)	44.13	0.7	7	40(7.4)	50	[11]	[44]	[25]	113	346	UT	1.3	HoldLong	(12)	30	43	9	20	2.5,100	47
25	Dec/11	9	42.94	43.21	42.2(0.21)	42.68(0.38)	42.93(0.52)	43.7	0.4	7	33(6)	50	[9]	[34]	[40]	115	281	UT	1.3	HoldLong?	(11)	22	94	9	20	2.6,100	47

26	Dec/8	15	42.66	43.14	42.11(0.1)	42.52(0.19)	42.71(0.02)	42.79	0.1	7	27(3.5)	45	[4]	[6]	[-1]	85	67	CR	0.2	OpenShort?	(4)	1	-2	-0	-7	1.4,100	45
27	Dec/8	14	42.66	43.14	42.07(0.1)	42.44(0.24)	42.7(0.21)	42.81	0.1	7	23(1.7)	50	[4]	[15]	[4]	87	132	UT	0.2	OpenLong	(4)	9	5	-1	20	1.6,97	45
28	Dec/8	13	42.66	43.14	42.03(0.1)	42.34(0.24)	42.61(0.24)	42.76	0.1	7	21(1.8)	50	[4]	[17]	[4]	88	129	UT	0.4	OpenLong	(4)	11	15	-8	9	1.8,93	45
29	Dec/8	12	42.66	43.14	41.99(0.07)	42.24(0.26)	42.51(0.16)	42.62	-0	7	20(1.3)	50	[3]	[13]	[2]	86	118	UT	0.3	OpenLong	(4)	7	3	-3	14	1.7,93	45
30	Dec/8	11	42.66	43.14	41.96(0.07)	42.13(0.31)	42.44(0.26)	42.59	-0	7	18(1.6)	45	[3]	[19]	[-5]	91	143	CR	0.4	OpenShort	(3)	11	-16	0	5	1.8,96	45

31	Dec/8	10	42.66	43.14	41.93(0.12)	42(0.31)	42.33(0.4)	42.75	0	7	17(3.3)	50	[5]	[26]	[20]	113	180	UT	1.3	HoldLong	(5)	18	41	7	20	2.5,100	45
32	Dec/8	9	42.66	43.14	41.88(0.05)	41.87(0.17)	42.16(0.21)	42.35	-0.2	7	13(0.7)	50	[2]	[13]	[9]	95	112	UT	0.7	HoldLong?	(3)	9	11	11	20	1.8,100	45
33	Dec/7	15	42.44	43.26	41.86(0.05)	41.8(0.12)	42.07(0.21)	42.24	-0.1	8	13(2.3)	50	[2]	[12]	[7]	90	92	UT	0.7	OpenLong?	(1)	9	-1	16	20	1.6,100	45
34	Dec/7	14	42.44	43.26	41.86(0)	41.75(0.07)	41.98(0.38)	42.25	-0.1	8	10(0.4)	50	[0]	[18]	[17]	92	195	UR	1.2	SmallShort	(2)	17	19	31	20	1.8,97	45
35	Dec/7	13	42.44	43.26	41.86(0)	41.72(0.05)	41.82(0.38)	42.07	-0.2	8	10(-0.3)	50	[0]	[17]	[13]	63	145	UR	1.1	SmallShort	(-1)	17	11	30	20	1,88	45

36	Dec/7	12	42.44	43.26	41.84(-0.05)	41.7(-0.02)	41.66(0.22)	41.96	-0.2	8	10(-0.9)	50	[-2]	[8]	[15]	41	134	UR	1.3	SmallShort	(-1)	10	15	42	20	0.5,78	45
37	Dec/7	11	42.44	43.26	41.86(-0.07)	41.71(-0.05)	41.57(0.12)	41.82	-0.3	8	11(-1.2)	40	[-3]	[3]	[8]	-1	90	UR	1	SmallShort	(-2)	5	0	37	20	-0.2,54	45
38	Dec/7	10	42.44	43.26	41.89(-0.02)	41.73(-0.05)	41.57(0)	41.82	-0.3	8	12(0)	50	[-1]	[-2]	[19]	-27	0	RG	1.1	SmallShort	(-3)	0	41	24	20	-0.3,31	45
39	Dec/7	9	42.44	43.26	41.9(-0.07)	41.75(-0.1)	41.52(-0.22)	41.44	-0.5	8	12(0.8)	35	[-3]	[-13]	[3]	-86	-94	RG	-0.3	Wait?	(-3)	-10	17	-4	-20	-1.7,7	45
40	Dec/6	15	42.25	43.43	41.93(-0.19)	41.79(-0.17)	41.61(-0.31)	41.28	-0.4	8	12(-0.5)	-35	[-8]	[-21]	[-13]	-113	-49	DT	-1.3	CloseShort?	(-5)	-14	-20	-19	-20	-2.5,0	58

41	Dec/6	14	42.25	43.43	42.01(-0.26)	41.86(-0.07)	41.74(-0.29)	41.47	-0.3	8	12(-6.5)	-35	[-11]	[-18]	[-11]	-98	56	DT	-0.9	HoldShort	(-8)	-13	-14	-17	-20	-1.9,0	58
42	Dec/6	13	42.25	43.43	42.12(-0.26)	41.89(-0.1)	41.86(-0.19)	41.6	-0.3	8	19(-4.7)	-30	[-11]	[-15]	[-10]	-74	89	DT	-0.6	OpenShort	(-12)	-8	-21	-8	-20	-1.2,6	58
43	Dec/6	12	42.25	43.43	42.23(-0.26)	41.93(-0.02)	41.94(-0.07)	41.8	-0.2	8	23(-4)	-15	[-11]	[-8]	[-6]	-56	141	DT	-0.2	OpenShort	(-12)	-3	-11	-3	-20	-0.8,14	58
44	Dec/6	11	42.25	43.43	42.34(-0.21)	41.94(-0.05)	41.94(0)	41.9	-0.1	8	27(-2.2)	0	[-9]	[-5]	[-1]	-47	106	RG	-0.1	Wait	(-11)	0	-5	3	7	-0.7,21	58
45	Dec/6	10	42.25	43.43	42.43(-0.16)	41.96(-0.05)	41.94(0)	41.95	-0.1	8	29(-0.9)	10	[-7]	[-4]	[-1]	-49	49	RG	-0	Wait	(-9)	0	-8	6	7	-0.7,19	58

46	Dec/6	9	42.25	43.43	42.5(-0.14)	41.98(-0.07)	41.97(0.12)	42.03	-0.1	8	30(-0.2)	30	[-6]	[1]	[4]	-46	58	UR	0.1	SmallShort?	(-8)	5	2	8	20	-0.6,19	58
47	Dec/5	15	42.15	43.69	42.56(-0.19)	42.01(-0.1)	41.92(-0.02)	42.01	-0.1	12	31(0.1)	15	[-8]	[-7]	[4]	-57	54	RG	0.1	Wait?	(-6)	-1	4	5	17	-0.7,11	67
48	Dec/5	14	42.15	43.69	42.64(-0.3)	42.01(0)	41.93(0.07)	41.97	-0.1	12	30(-3.6)	5	[-13]	[-2]	[-2]	-66	155	RG	0.1	Wait	(-9)	3	4	-22	-2	-0.9,7	67
49	Dec/5	13	42.15	43.69	42.77(-0.33)	42.05(-0.05)	41.9(-0.12)	41.93	-0.1	12	34(-2.7)	-15	[-14]	[-11]	[-5]	-71	97	DT	0	OpenShort	(-15)	-5	2	-24	-17	-1,4	67
50	Dec/5	12	42.15	43.69	42.91(-0.33)	42.07(-0.24)	41.95(-0.12)	41.91	-0.1	12	37(-1.5)	-5	[-14]	[-16]	[2]	-72	67	RG	-0	Wait	(-15)	-5	13	-24	17	-1.1,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI