Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $303.6300      One month high (close): $351.8100

HD Daily Change: 2.45%   Daily StdDev 1.39%   HD EMA_5_Trend: 1.54%   10Minute StdDev: $8.3287

Latest Price :  $351.81(2.45%)

Mon. Dec 18, 2023($1.3)   Fri. Dec 15, 2023($8.2)   Thu. Dec 14, 2023($8.3)   Wed. Dec 13, 2023($2.8)   Tue. Dec 12, 2023($3)   Mon. Dec 11, 2023($2.3)   Fri. Dec 8, 2023($0.6)   Thu. Dec 7, 2023($1.8)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.54%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.58%(54%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   320.85  331.14  337.17(0.3 341.33(0.53 349.04(0.81351.622.4    2857(5.8)50[22][91][13]100340UT0.4HoldLong    (25)5822-13202,10092

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.33(hourly_sma_10 -2.93%)   337.17(hourly_sma_20 -4.11%)   331.14(daily_ema_10 -5.82%)   320.85(daily_ema_20 -8.75%)  
Resistance Levels:
 
2Dec/1411   320.85  331.14  336.17(0.29 339.53(0.5 346.25(1.05350.642.4    2851(6.7)50[21][107][12]108404UT0.7HoldLong    (23)769-5202.3,10092
3Dec/1410   320.85  331.14  335.2(0.28 337.84(0.49 342.64(1.05350.242.3    2844(9.1)50[20][107][16]118435UT1.4HoldLong    (23)7688202.7,10092
4Dec/149   320.85  331.14  334.25(0.29 336.2(0.47 339.07(1.02349.92.3    2835(13.9)50[21][104][75]138437UT2.4HoldLong?    (23)7316043203.5,10092
5Dec/1315   318.55  327.22  333.29(0.2 334.62(0.28 335.64(0.62342.882.3    2521(6)50[14][66][56]124248UT2.7HoldLong?    (16)4512037203.6,8491
 
6Dec/1314   318.55  327.22  332.62(0.16 333.68(0.11 333.56(0.23337.671.8    2515(-0.8)50[12][31][48]9553UT2.6HoldLong    (9)1712021203.1,6791
7Dec/1313   318.55  327.22  332.1(0.09 333.3(-0.01 332.79(-0.07332.541.3    2516(-3.5)50[7][4][-2]10-91CR-0.1HoldShort    (7)-53-12-140.3,5291
8Dec/1312   318.55  327.22  331.8(0.09 333.3(-0)  333.02(-0.09332.411.3    2520(-3.3)50[7][3][-7]14-86CR-0.3HoldShort    (7)-7-6-18-180.3,5691
9Dec/1311   318.55  327.22  331.49(0.1 333.34(0.05 333.33(-0.08332.691.3    2523(-2.1)50[7][5][-5]33-74CR-0.3HoldShort    (9)-6-2-14-200.5,7091
10Dec/1310   318.55  327.22  331.17(0.1 333.16(0.05 333.59(-0.06332.791.4    2525(-1.6)50[7][7][-10]46-59CR-0.3HoldShort    (8)-4-19-12-170.6,8191
 
11Dec/139   318.55  327.22  330.84(0.1 332.99(0.05 333.78(-0.01333.581.4    2527(-0.8)50[7][10][-2]68-17CR-0.1HoldShort?    (9)-1-2-711,9391
12Dec/1215   316.48  323.93  330.5(0.12 332.82(0.08 333.81(0.05333.691.9    2427(-4.8)50[9][14][-2]74-1CR-0HoldShort?    (9)4-5-511.1,9690
13Dec/1214   316.48  323.93  330.1(0.11 332.56(0.08 333.63(0.08333.881.9    2432(0.3)50[8][17][-1]8222CR0.1OpenShort    (10)6-4-4111.3,9990
14Dec/1213   316.48  323.93  329.73(0.11 332.31(0.11 333.35(0.19334.051.9    2432(1.3)50[8][26][3]8869UT0.2OpenLong    (9)1550141.5,10090
15Dec/1212   316.48  323.93  329.37(0.11 331.96(0.12 332.73(0.16333.811.9    2431(1.4)50[8][24][3]9061UT0.4OpenLong    (9)1242151.6,10090
 
16Dec/1211   316.48  323.93  329.01(0.12 331.57(0.21 332.21(0.12333.641.9    2429(1.7)50[9][25][8]9352UT0.5OpenLong    (9)920611.7,10090
17Dec/1210   316.48  323.93  328.62(0.11 330.88(0.18 331.81(0.1332.81.8    2428(1.1)50[8][22][3]8847UT0.4OpenLong    (9)89101.7,9590
18Dec/129   316.48  323.93  328.26(0.1 330.28(0.19 331.48(0.07332.451.7    2426(1.4)50[8][20][12]8549UT0.4OpenLong?    (9)536-561.7,9290
19Dec/1115   314.27  321.93  327.92(0.08 329.64(0.14 331.26(0.02330.921.6    2325(2.9)50[6][14][-4]7517CR-0.1HoldShort?    (7)2-7-9-31.3,9281
20Dec/1114   314.27  321.93  327.65(0.08 329.18(0.15 331.19(0.08331.231.7    2322(1.3)50[6][19][-5]8551CR0OpenShort    (7)6-12-11131.6,9581
 
21Dec/1113   314.27  321.93  327.39(0.08 328.69(0.16 330.93(0.3331.741.7    2321(2.5)50[6][36][7]101125UT0.4HoldLong    (7)2316-8202.1,9881
22Dec/1112   314.27  321.93  327.14(0.07 328.17(0.16 329.95(0.26331.051.7    2318(2.3)50[5][33][-2]101115TP0.6OpenShort    (6)20-8-12202.1,9881
23Dec/1111   314.27  321.93  326.92(0.07 327.65(0.15 329.08(0.33331.381.7    2316(3.6)50[5][38][14]118153UT1.4HoldLong    (6)252025202.7,10081
24Dec/1110   314.27  321.93  326.68(0.05 327.15(0.11 328(0.25330.551.6    2312(3.3)50[4][30][14]126133UT2HoldLong    (5)191533203.1,9881
25Dec/119   314.27  321.93  326.51(0.03 326.79(0.1 327.18(0.22329.931.5    239(3.5)50[2][27][36]136124UT3HoldLong?    (3)177447203.7,9381
 
26Dec/815   312.3  319.88  326.4(0.01 326.45(0.03 326.45(0.02326.841.4    226(0.2)50[1][7][3]425UT0.7OpenLong?    (-2)241040.8,7280
27Dec/814   312.3  319.88  326.36(0.05 326.36(0.03 326.4(0.06326.691.4    225(-2.5)50[4][11][7]27-25UT0.5OpenLong    (1)5169-10.6,6280
28Dec/813   312.3  319.88  326.21(0.04 326.25(0.01 326.22(-0.03326.011.3    228(-2.4)50[3][3][-5]-5-57CR-0.3HoldShort    (3)-2-9-6-7-0.2,5080
29Dec/812   312.3  319.88  326.07(0.06 326.21(0.03 326.31(-0.03326.391.4    2210(-2)50[5][4][1]12-57UT0.1OpenLong    (4)-221-20.3,5480
30Dec/811   312.3  319.88  325.88(0.06 326.11(0.01 326.4(-0.01326.331.4    2212(-1.7)50[5][5][-3]1-51CR-0.1HoldShort    (5)-1-5-1020.4,4180
 
31Dec/810   312.3  319.88  325.7(0.06 326.09(-0.01 326.44(0.03326.571.4    2214(-0.9)50[5][7][5]13-21UT0.1OpenLong    (5)218-12130.6,4880
32Dec/89   312.3  319.88  325.52(0.05 326.11(-0.02 326.34(0.02325.811.3    2215(-1.3)50[4][6][-7]10-34CR-0.3HoldShort?    (3)2-14-10-20.2,5580
33Dec/715   310.41  318.3  325.36(0.07 326.18(-0.01 326.28(0.05326.41.5    2216(-0.5)50[5][9][-4]31-28CR0.1HoldShort?    (5)4-13160.6,6680
34Dec/714   310.41  318.3  325.13(0.05 326.21(-0.01 326.12(0.09326.911.5    2217(0.3)50[4][12][6]4923UT0.4OpenLong    (6)7910161,7480
35Dec/713   310.41  318.3  324.97(0.04 326.23(-0.04 325.82(0.03326.511.5    2216(0.2)50[3][6][5]3918UT0.4OpenLong    (3)2114130.9,6680
 
36Dec/712   310.41  318.3  324.85(0.03 326.23(0)  325.73(-0.05326.041.4    2216(0.2)50[2][1][3]28-2UT0.2OpenLong    (2)-413-2-70.7,6080
37Dec/711   310.41  318.3  324.76(0.02 326.36(0.06 325.88(-0.06325.521.4    2216(0)50[2][2][-5]19-15CR-0.2HoldShort    (2)-5-2-11-200.4,5980
38Dec/710   310.41  318.3  324.7(0.03 326.17(0.07 326.09(-0.07325.591.4    2216(0)50[2][2][-3]27-17CR-0.3HoldShort    (2)-53-13-200.5,6480
39Dec/79   310.41  318.3  324.61(0.02 325.93(0.08 326.32(-0.1325.471.4    2216(0.1)45[2][0][-8]34-14DR-0.5OpenShort?    (2)-8-13-11-200.5,7180
40Dec/615   308.87  316.59  324.53(0.06 325.66(0.1 326.65(-0.1326.031.6    2216(-0.9)50[5][2][-9]52-33CR-0.4HoldShort?    (2)-8-19-8-130.9,7975
 
41Dec/614   308.87  316.59  324.32(0.11 325.32(0.12 326.99(0.05326.821.7    2217(-1.8)50[9][16][2]67-17UT-0.1OpenLong    (6)47-881.4,8275
42Dec/613   308.87  316.59  323.95(0.11 324.93(0.12 326.83(0.17326.511.6    2219(-1.4)50[9][25][-2]6713CR-0.2HoldShort    (9)13-3-1171.3,8475
43Dec/612   308.87  316.59  323.6(0.12 324.54(0.15 326.27(0.22326.631.7    2220(-1)50[9][30][-4]7626CR0.2OpenShort    (9)17-15-1121.4,9175
44Dec/611   308.87  316.59  323.22(0.13 324.05(0.11 325.56(0.27327.241.7    2221(0)50[10][33][3]9259UT0.7HoldLong    (10)21-1317201.8,9775
45Dec/610   308.87  316.59  322.79(0.17 323.71(0.12 324.67(0.33327.761.8    2221(-0.2)50[13][38][22]10063UT1.4CloseLong    (12)254121202.2,9575
 
46Dec/69   308.87  316.59  322.24(0.16 323.33(0.05 323.6(0.18326.061.6    2221(-2.6)50[12][24][26]806UT1.1HoldLong?    (12)145913201.7,8775
47Dec/515   307.27  314.5  321.72(0.15 323.17(-0.02 323.03(0.07323.611.6    2024(-5.4)50[12][12][6]42-71UT0.2OpenLong?    (10)5130130.7,7477
48Dec/514   307.27  314.5  321.24(0.17 323.23(-0.02 322.81(0.08323.061.5    2029(-5.2)50[13][13][4]37-88UT0.1OpenLong    (12)651210.6,7277
49Dec/513   307.27  314.5  320.71(0.17 323.29(-0.03 322.54(-0.07322.851.5    2034(-4.2)50[13][1][4]40-116UT0.1OpenLong    (13)-5613-30.6,7577
50Dec/512   307.27  314.5  320.17(0.17 323.4(0.02 322.75(-0.09322.61.5    2039(-3.6)50[13][1][-3]42-109CR-0HoldShort    (13)-7-1014-200.6,7777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA