FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $10.5500 One month high (close): $12.4650

FOLD Daily Change: 1.51% Daily StdDev 3.4% FOLD EMA_5_Trend: 1.72% 10Minute StdDev: $0.3411

Latest Price : $12.47(1.51%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	11.15	11.54	11.9(0.42)	12.17(0.41)	12.41(0.73)	12.43	2.4	13	67(2.2)	50	[12]	[34]	[6]	68	215	UT	0.1	OpenLong	(13)	22	5	-17	20	1.5,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.17(hourly_sma_10 -2.09%) 11.9(hourly_sma_20 -4.26%) 11.54(daily_ema_10 -7.16%) 11.15(daily_ema_20 -10.3%) Resistance Levels:

2	Dec/14	11	11.15	11.54	11.85(0.42)	12.12(0.5)	12.32(0.9)	12.41	2.4	13	65(2.4)	50	[12]	[41]	[2]	76	275	UT	0.3	OpenLong	(13)	27	-2	-6	20	1.6,86	81
3	Dec/14	10	11.15	11.54	11.8(0.43)	12.06(0.5)	12.21(0.91)	12.42	2.4	13	63(3.8)	50	[13]	[41]	[-8]	92	332	CR	0.6	OpenShort	(13)	27	-49	5	20	1.9,94	81
4	Dec/14	9	11.15	11.54	11.75(0.51)	12(0.76)	12.1(1.09)	12.63	2.8	13	59(13.1)	50	[15]	[51]	[58]	120	515	UT	1.7	HoldLong?	(15)	32	113	19	20	2.8,100	81
5	Dec/13	15	11.06	11.39	11.69(0.34)	11.91(0.34)	11.97(0.42)	12.17	2.5	12	46(-5.6)	50	[10]	[24]	[24]	93	178	UT	0.8	HoldLong?	(10)	12	47	6	20	2,93	78

6	Dec/13	14	11.06	11.39	11.65(0.26)	11.87(0.34)	11.92(0.08)	11.98	2.1	12	52(-0.9)	50	[8]	[13]	[10]	76	41	UT	0.3	HoldLong	(8)	2	35	-6	-8	1.5,88	78
7	Dec/13	13	11.06	11.39	11.62(0.26)	11.83(0.42)	11.92(0)	11.84	1.8	12	52(-1.5)	50	[8]	[12]	[-9]	63	-69	CR	-0.3	HoldShort	(8)	0	-7	-12	-20	1,88	78
8	Dec/13	12	11.06	11.39	11.59(0.26)	11.78(0.43)	11.91(0.08)	11.87	1.8	12	54(0.2)	50	[8]	[14]	[-14]	75	1	CR	-0.2	HoldShort	(10)	2	-25	-9	-20	1.2,95	78
9	Dec/13	11	11.06	11.39	11.56(0.35)	11.73(0.43)	11.9(0.34)	11.97	2.1	12	54(2.4)	50	[10]	[23]	[4]	93	88	UT	0.3	OpenLong	(8)	10	2	-2	20	1.7,100	78
10	Dec/13	10	11.06	11.39	11.52(0.26)	11.68(0.43)	11.86(0.42)	11.96	2	12	51(4.6)	50	[8]	[24]	[11]	100	225	UT	0.4	HoldLong	(10)	12	10	-1	20	2,100	78

11	Dec/13	9	11.06	11.39	11.49(0.26)	11.63(0.43)	11.81(0.6)	11.92	2	12	47(5.4)	50	[8]	[30]	[14]	102	259	UT	0.5	HoldLong?	(8)	18	23	-5	20	2.1,99	78
12	Dec/12	15	10.97	11.23	11.46(0.17)	11.58(0.26)	11.74(0.69)	11.83	2.5	10	41(-6.6)	50	[5]	[29]	[9]	99	323	UT	0.5	HoldLong?	(8)	20	10	-5	20	2,99	71
13	Dec/12	14	10.97	11.23	11.44(0.18)	11.55(0.35)	11.66(0.78)	11.79	2.4	10	48(6.4)	50	[5]	[33]	[7]	104	327	UT	0.8	HoldLong	(5)	23	-2	8	20	2.2,99	71
14	Dec/12	13	10.97	11.23	11.42(0.18)	11.51(0.35)	11.57(0.61)	11.8	2.4	10	42(8.6)	50	[5]	[28]	[17]	118	303	UT	1.6	HoldLong	(5)	18	18	26	20	2.7,100	71
15	Dec/12	12	10.97	11.23	11.4(0.26)	11.47(0.26)	11.5(0.52)	11.73	2.2	10	33(9.2)	50	[8]	[24]	[27]	115	159	UT	2.1	HoldLong	(5)	15	46	29	20	2.9,92	71

16	Dec/12	11	10.97	11.23	11.37(0.09)	11.44(0.26)	11.44(0.09)	11.55	1.7	10	24(1.3)	50	[3]	[10]	[14]	80	93	UT	1.4	OpenLong	(3)	3	34	3	20	2.2,75	71
17	Dec/12	10	10.97	11.23	11.36(0.09)	11.41(0.18)	11.43(0.09)	11.42	1.3	10	22(-1.5)	50	[3]	[9]	[0]	40	-17	UT	-0.1	OpenLong	(3)	3	16	-13	-20	0.8,70	71
18	Dec/12	9	10.97	11.23	11.35(0.09)	11.39(0.09)	11.42(-0.26)	11.36	1.1	10	24(-3.3)	50	[3]	[-2]	[-10]	28	-144	DR	-0.7	OpenShort?	(3)	-8	-21	-20	0	0.1,75	71
19	Dec/11	15	10.89	11.1	11.34(0.18)	11.38(0.18)	11.45(0.09)	11.44	1.8	8	27(-5.7)	50	[5]	[9]	[-4]	70	-65	CR	-0.1	HoldShort?	(5)	3	-3	-3	-20	1.1,92	58
20	Dec/11	14	10.89	11.1	11.32(0.18)	11.36(0.09)	11.44(0.09)	11.45	1.8	8	33(-5.6)	50	[5]	[8]	[-2]	78	-48	CR	0.1	OpenShort	(3)	3	-8	-2	9	1.3,95	58

21	Dec/11	13	10.89	11.1	11.3(0.18)	11.35(0.09)	11.43(0.44)	11.48	1.9	8	39(-0.5)	50	[5]	[18]	[10]	87	89	UT	0.4	HoldLong	(8)	13	10	8	20	1.5,99	58
22	Dec/11	12	10.89	11.1	11.28(0.18)	11.34(0.09)	11.38(0.26)	11.44	1.8	8	39(-0.2)	50	[5]	[13]	[5]	80	23	UT	0.5	HoldLong	(5)	8	-3	9	20	1.3,97	58
23	Dec/11	11	10.89	11.1	11.26(0.18)	11.34(0)	11.35(0.27)	11.45	1.8	8	39(0.9)	50	[5]	[12]	[13]	85	56	UT	0.8	HoldLong	(5)	8	13	23	20	1.6,95	58
24	Dec/11	10	10.89	11.1	11.24(0.09)	11.33(0.09)	11.32(0.35)	11.4	1.6	8	38(-0.5)	50	[3]	[15]	[8]	64	137	UT	0.7	OpenLong	(3)	10	3	14	20	1.3,81	58
25	Dec/11	9	10.89	11.1	11.23(0.18)	11.32(0.09)	11.28(0.09)	11.39	1.6	8	39(0.4)	50	[5]	[8]	[14]	53	-18	UT	0.9	OpenLong?	(5)	3	37	6	9	1.3,70	58

26	Dec/8	15	10.84	11.01	11.23(0)	11.32(0)	11.27(-0.18)	11.25	1.4	7	38(-1.3)	20	[0]	[-4]	[-6]	17	-7	DR	-0.2	OpenShort?	(3)	-5	-3	-6	-20	0.3,59	59
27	Dec/8	14	10.84	11.01	11.21(0.09)	11.32(0)	11.29(-0.18)	11.26	1.4	7	40(-1.1)	35	[3]	[-3]	[-5]	23	-91	DR	-0.3	OpenShort	(3)	-5	-8	-11	0	0.4,63	59
28	Dec/8	13	10.84	11.01	11.2(0.18)	11.31(0.18)	11.31(-0.18)	11.29	1.5	7	41(-1)	50	[5]	[0]	[-1]	34	-142	DR	-0.2	OpenShort	(3)	-5	13	-16	-20	0.7,66	59
29	Dec/8	12	10.84	11.01	11.18(0.09)	11.29(0.09)	11.33(-0.26)	11.24	1.3	7	42(-3.4)	10	[3]	[-4]	[-15]	36	-101	DR	-0.7	OpenShort	(3)	-8	-16	-15	-20	0.5,73	59
30	Dec/8	11	10.84	11.01	11.17(0.18)	11.28(0.27)	11.33(0)	11.3	1.5	7	45(0)	40	[5]	[7]	[-11]	56	-58	CR	-0.4	HoldShort	(5)	0	-21	-18	-17	1,81	59

31	Dec/8	10	10.84	11.01	11.15(0.09)	11.25(0.27)	11.36(0.26)	11.38	1.8	7	45(1.7)	40	[3]	[14]	[4]	83	186	UT	0.1	OpenLong	(5)	8	10	-7	20	1.7,90	59
32	Dec/8	9	10.84	11.01	11.14(0.27)	11.22(0.27)	11.33(0.27)	11.34	1.7	7	44(0.4)	50	[8]	[16]	[-7]	82	-18	CR	0.1	OpenShort?	(5)	8	-21	-8	18	1.5,94	59
33	Dec/7	15	10.78	10.95	11.11(0.18)	11.19(0.27)	11.3(0.44)	11.42	1.9	5	43(8.1)	50	[5]	[20]	[13]	110	209	UT	0.9	HoldLong?	(5)	13	18	4	20	2.4,100	68
34	Dec/7	14	10.78	10.95	11.09(0.18)	11.16(0.27)	11.25(0.45)	11.35	1.7	5	35(4.5)	50	[5]	[20]	[7]	105	163	UT	0.8	HoldLong	(8)	13	13	3	20	2.2,100	68
35	Dec/7	13	10.78	10.95	11.07(0.09)	11.13(0.18)	11.2(0.54)	11.3	1.5	5	31(4.1)	50	[3]	[21]	[14]	105	257	UT	1	HoldLong	(3)	16	16	16	20	2.2,100	68

36	Dec/7	12	10.78	10.95	11.06(0.09)	11.11(0.09)	11.14(0.27)	11.24	1.4	5	26(3)	40	[3]	[12]	[10]	98	140	UT	1.1	OpenLong	(3)	8	5	20	20	2,98	68
37	Dec/7	11	10.78	10.95	11.05(0.09)	11.1(0.09)	11.11(0.27)	11.22	1.3	5	23(2.8)	50	[3]	[12]	[18]	95	130	UT	1.4	OpenLong	(3)	8	21	32	20	2.1,92	68
38	Dec/7	10	10.78	10.95	11.05(0)	11.09(0.09)	11.11(0)	11.14	1.1	5	21(0.8)	25	[0]	[3]	[6]	57	90	UR	0.9	SmallShort	(0)	0	8	8	18	1.4,72	68
39	Dec/7	9	10.78	10.95	11.05(0)	11.08(0.18)	11.08(0.18)	11.11	1	5	20(0.4)	35	[0]	[10]	[11]	39	104	UR	0.4	SmallShort?	(3)	5	30	1	9	1,64	68
40	Dec/6	15	10.77	10.87	11.04(-0.09)	11.08(0)	11.06(-0.18)	11	0.7	1	19(-4.4)	-35	[-3]	[-6]	[-12]	-2	4	DT	-0.9	OpenShort?	(-3)	-5	-19	-12	-20	-0.6,63	59

41	Dec/6	14	10.77	10.87	11.04(0)	11.06(0.09)	11.08(-0.09)	11.07	0.9	1	24(-0.9)	0	[0]	[-1]	[-2]	33	-3	DR	-0.1	OpenShort	(-3)	-3	-8	6	0	0.3,75	59
42	Dec/6	13	10.77	10.87	11.04(0)	11.05(0.18)	11.08(0)	11.1	1	1	25(-0.1)	5	[0]	[3]	[-1]	36	50	CR	0.1	HoldShort	(0)	0	0	5	-20	0.6,71	59
43	Dec/6	12	10.77	10.87	11.04(0)	11.03(0.18)	11.09(0.18)	11.1	1	1	25(0.2)	20	[0]	[8]	[6]	33	94	UR	0.1	SmallShort	(0)	5	16	-5	18	0.6,68	59
44	Dec/6	11	10.77	10.87	11.04(0)	11.03(0)	11.07(0.18)	11.04	0.8	1	25(-0.1)	10	[0]	[6]	[-1]	16	34	CR	-0.4	HoldShort	(0)	5	-8	8	0	-0.1,68	59
45	Dec/6	10	10.77	10.87	11.04(0)	11.03(0)	11.05(0.09)	11.07	0.9	1	25(-0.1)	5	[0]	[3]	[-1]	21	44	CR	0.2	HoldShort	(0)	3	-24	14	20	0.2,66	59

46	Dec/6	9	10.77	10.87	11.05(0.09)	11.01(0.09)	11.04(0.27)	11.16	1.2	1	25(0.6)	45	[3]	[10]	[19]	47	77	UT	1.5	OpenLong?	(0)	8	27	32	20	1.3,64	59
47	Dec/5	15	10.8	10.84	11.05(0)	11.01(0)	11.01(0.27)	11.06	0.7	0	24(2.5)	20	[0]	[8]	[8]	-7	87	UR	0.6	SmallShort?	(3)	8	8	7	20	0.3,36	59
48	Dec/5	14	10.8	10.84	11.04(0.09)	11.01(0)	10.98(0.27)	11.03	0.6	0	22(-0.2)	40	[3]	[9]	[11]	-21	-34	UT	0.6	OpenLong	(0)	8	24	-7	20	-0.1,32	59
49	Dec/5	13	10.8	10.84	11.04(0)	11(-0.18)	10.95(-0.18)	10.94	0.4	0	22(0)	-10	[0]	[-8]	[-11]	-49	-124	DR	-0.1	OpenShort	(0)	-5	-22	-16	-18	-1.1,29	59
50	Dec/5	12	10.8	10.84	11.04(0)	11.02(-0.18)	10.95(0)	11.02	0.6	0	22(-1.3)	5	[0]	[-3]	[4]	-28	-10	RG	0.6	Wait	(3)	0	8	-9	20	-0.1,25	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI