Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $116.9500      One month high (close): $125.5800

SDY Daily Change: 0.68%   Daily StdDev 0.83%   SDY EMA_5_Trend: 0.66%   10Minute StdDev: $1.7009

Latest Price :  $125.58(0.68%)

Mon. Dec 18, 2023($1)   Fri. Dec 15, 2023($1.4)   Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.7)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.21%(38%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1411   120.48  122.24  122.85(0.17)  123.71(0.29)  125.12(0.59) 125.942.5    2265(8.2)50[21][100][6]105229UT0.6HoldLong    (23)716-9202.2,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 123.71(hourly_sma_10 -1.77%)   122.85(hourly_sma_20 -2.45%)   122.24(daily_ema_10 -2.94%)   120.48(daily_ema_20 -4.34%)   
Resistance Levels: 


 
2Dec/1410   120.48  122.24  122.64(0.16)  123.35(0.31)  124.39(0.57) 125.882.5    2257(11.2)50[19][98][9]115243UT1.2HoldLong    (22)6911-5202.6,10080
3Dec/149   120.48  122.24  122.44(0.16)  122.97(0.29)  123.69(0.53) 125.772.4    2246(16)50[19][92][53]133244UT2.1HoldLong?    (20)6412721203.3,10080
4Dec/1315   120.07  121.64  122.24(0.12)  122.61(0.2)  123.04(0.36) 124.522.4    2030(9.2)50[15][65][44]131161UT2.3HoldLong?    (15)4310616203.5,9380
5Dec/1314   120.07  121.64  122.09(0.08)  122.37(0.11)  122.6(0.24) 123.481.8    2021(5.8)50[10][44][46]12991UT2.3HoldLong    (10)2912015203.6,8980
 


6Dec/1313   120.07  121.64  121.99(0.04)  122.23(0.04)  122.31(0.01) 122.321.2    2015(-1.2)50[5][11][-3]69-6CR0HoldShort    (4)1-6-3-21.2,8980
7Dec/1312   120.07  121.64  121.94(0.04)  122.18(0.06)  122.3(0.04) 122.381.2    2016(-0.9)50[5][16][-2]8412CR0.3OpenShort    (6)5-1112-31.5,9680
8Dec/1311   120.07  121.64  121.89(0.06)  122.11(0.05)  122.25(0.06) 122.491.3    2017(-0.1)50[7][18][5]838UT0.8HoldLong    (6)711-2151.9,8580
9Dec/1310   120.07  121.64  121.82(0.04)  122.05(0.05)  122.18(0.03) 122.381.2    2017(0.2)50[5][14][15]7819UT0.6HoldLong    (8)443-391.7,8580
10Dec/139   120.07  121.64  121.77(0.02)  121.99(0.01)  122.18(0) 121.971    2017(0.1)45[2][7][-13]491CR-0.5HoldShort?    (3)0-30-14-40.6,8480
 


11Dec/1215   119.67  121.01  121.75(0.02)  121.98(0.03)  122.14(0.06) 122.261.6    1917(-1.1)50[2][14][4]9035UT0.4HoldLong?    (3)711-281.6,10076
12Dec/1214   119.67  121.01  121.72(0.02)  121.94(0.02)  122.07(0.08) 122.151.5    1918(0.9)50[3][16][1]8840UT0.3HoldLong    (3)100471.5,10076
13Dec/1213   119.67  121.01  121.69(0.02)  121.91(0.02)  121.97(0.04) 122.151.5    1917(1.1)50[3][11][2]9030UT0.6OpenLong    (3)50681.6,10076
14Dec/1212   119.67  121.01  121.67(0.02)  121.88(0.05)  121.92(0.06) 122.151.5    1916(1.7)50[3][15][8]9535UT0.9OpenLong    (3)8161641.8,10076
15Dec/1211   119.67  121.01  121.64(0.02)  121.82(0.05)  121.85(0.02) 121.991.4    1914(0.8)50[3][10][3]7715UT0.6HoldLong    (3)39-001.5,8976
 


16Dec/1210   119.67  121.01  121.62(0.02)  121.76(0.04)  121.82(0.01) 121.91.4    1914(0.3)50[3][8][8]713UT0.4OpenLong    (3)124-1-41.3,8876
17Dec/129   119.67  121.01  121.59(0.01)  121.71(0.03)  121.81(-0.03) 121.671.2    1913(-0.4)40[1][2][-9]46-8CR-0.7HoldShort?    (1)-4-20-11-60.4,8676
18Dec/1115   119.27  120.67  121.58(0.03)  121.67(0.06)  121.85(0.02) 121.871.4    1914(1.2)50[4][11][1]78-5UT0.1OpenLong?    (3)34-111.3,9576
19Dec/1114   119.27  120.67  121.54(0.04)  121.6(0.05)  121.83(0.03) 121.831.3    1912(-1.5)50[5][12][-2]73-12CR0HoldShort    (4)4-3-601.2,9376
20Dec/1113   119.27  120.67  121.49(0.03)  121.54(0.01)  121.79(0.07) 121.851.3    1914(0)50[4][14][2]7917UT0.2HoldLong    (5)932151.3,9676
 


21Dec/1112   119.27  120.67  121.45(0.02)  121.53(0.02)  121.7(0.08) 121.831.3    1914(0.3)50[3][16][1]8230UT0.5HoldLong    (4)10-511161.4,9776
22Dec/1111   119.27  120.67  121.42(0.04)  121.51(0.03)  121.6(0.1) 121.881.4    1914(0.4)50[5][19][9]9125UT1.1HoldLong    (4)131127121.8,9676
23Dec/1110   119.27  120.67  121.37(0.02)  121.47(0.01)  121.48(0.09) 121.771.3    1913(0.4)50[3][16][11]7332UT1.1OpenLong    (4)111525181.6,8376
24Dec/119   119.27  120.67  121.34(0.02)  121.47(0)  121.37(0.07) 121.631.2    1913(0.5)50[3][13][12]4818UT1.1OpenLong?    (3)9251891.2,6876
25Dec/815   118.9  120.35  121.32(0.01)  121.46(-0.02)  121.29(-0.05) 121.391.2    1912(0.8)50[1][-4][2]10-13RG0.4Wait?    (0)-651-10.3,5274
 


26Dec/814   118.9  120.35  121.31(0.03)  121.46(0)  121.35(-0.05) 121.341.2    1912(-1.5)50[4][-2][0]-1-43RG-0Wait    (3)-68-11-100.1,4774
27Dec/813   118.9  120.35  121.27(0.02)  121.48(-0.01)  121.41(-0.04) 121.271.1    1913(-1.2)50[3][-2][-2]-6-30DR-0.5OpenShort    (3)-59-28-90,4474
28Dec/812   118.9  120.35  121.25(0.02)  121.49(0.01)  121.46(-0.08) 121.191.1    1914(-0.9)50[3][-6][-8]7-40DR-0.9OpenShort    (3)-10-8-24-17-0.2,6274
29Dec/811   118.9  120.35  121.23(0.02)  121.48(0.03)  121.56(-0.07) 121.261.1    1915(-0.6)30[3][-3][-19]32-37DR-1OpenShort    (3)-9-46-14-200.1,7974
30Dec/810   118.9  120.35  121.2(0.03)  121.44(0.05)  121.64(0.03) 121.71.3    1916(0.8)50[4][11][2]7917UT0.2HoldLong    (4)49-751.5,9174
 


31Dec/89   118.9  120.35  121.16(0.03)  121.38(0.04)  121.6(0.03) 121.621.3    1915(0.4)50[4][10][3]7917UT0.1HoldLong?    (4)411-641.5,9174
32Dec/715   118.52  120.14  121.12(0.02)  121.33(0.04)  121.56(0.03) 121.511.3    1915(1.9)50[3][10][-6]7517CR-0.2HoldShort?    (4)4-19-341.3,9277
33Dec/714   118.52  120.14  121.12(0)  121.28(0.06)  121.52(0.11) 121.691.4    1913(0.1)50[0][21][4]10078TP0.6OpenShort    (3)14413102,10077
34Dec/713   118.52  120.14  121.12(0)  121.21(0.02)  121.39(0.12) 121.651.3    1913(-0.2)50[0][20][10]9880UR0.9SmallShort    (0)151424201.9,10077
35Dec/712   118.52  120.14  121.12(0)  121.18(0.04)  121.24(0.07) 121.521.3    1913(-0.4)50[0][15][10]8547UR1SmallShort    (-1)9113471.4,10077
 


36Dec/711   118.52  120.14  121.1(-0.01)  121.13(0.05)  121.16(0.05) 121.411.2    1913(-0.6)50[-1][13][8]6153UR0.8SmallShort    (-1)683261,8677
37Dec/710   118.52  120.14  121.11(-0.02)  121.07(0.05)  121.1(0.06) 121.341.2    1914(-0.4)50[-3][14][12]2655UR0.8SmallShort    (-1)8281560.7,5877
38Dec/79   118.52  120.14  121.13(-0.02)  121.01(0.02)  121.1(0) 121.071.1    1914(-0.4)50[-3][4][7]-1720UR0.1SmallShort?    (-3)0201-2-0.2,3877
39Dec/615   118.16  119.85  121.15(-0.01)  120.98(0.01)  121.03(-0.07) 120.881.1    1915(0.5)25[-1][-5][-9]-35-27RG-0.4Wait?    (-3)-9-23-5-8-0.8,3575
40Dec/614   118.16  119.85  121.16(0.01)  120.97(0.02)  121.12(0.01) 121.11.2    1914(-0.1)50[1][6][0]-20-8UT-0.1OpenLong    (-1)10-36-0.2,3575
 


41Dec/613   118.16  119.85  121.16(0)  120.95(0.02)  121.11(0.06) 121.11.2    1914(-0.2)50[0][12][3]-1915UR-0SmallShort    (1)810-52-0.1,3475
42Dec/612   118.16  119.85  121.15(0.01)  120.95(0)  121.04(0.05) 1211.2    1914(-0.1)50[1][10][-1]-19-8CR-0.1HoldShort    (1)6-665-0.4,4175
43Dec/611   118.16  119.85  121.14(0.01)  120.92(-0.05)  120.98(0.05) 121.061.2    1914(-0.1)50[1][7][-4]-11-8CR0.2HoldShort    (0)6-271917-0.2,4475
44Dec/610   118.16  119.85  121.13(0.04)  120.98(-0.03)  120.92(0.08) 121.311.3    1915(-1.7)50[5][13][13]-5-11UT1.1OpenLong    (3)102419200.5,3375
45Dec/69   118.16  119.85  121.08(0.04)  121.02(-0.04)  120.82(0.02) 121.081.2    1916(-2.9)50[5][4][14]-38-36UT0.7OpenLong?    (4)3381130,1275
 


46Dec/515   117.85  119.58  121.03(0.04)  121.07(-0.07)  120.79(-0.02) 120.721.2    1919(-3.5)50[5][-3][-3]-68-75DR-0.2OpenShort?    (3)-30-16-2-0.7,078
47Dec/514   117.85  119.58  120.98(0.06)  121.16(-0.07)  120.81(-0.04) 120.721.2    1923(-4.5)50[8][-5][-6]-63-90DR-0.2OpenShort    (6)-5-5-19-12-0.5,078
48Dec/513   117.85  119.58  120.91(0.07)  121.24(-0.07)  120.86(-0.15) 120.771.2    1927(-3.9)50[9][-18][-5]-41-118DR-0.1OpenShort    (9)-19-5-14-15-0.2,1478
49Dec/512   117.85  119.58  120.83(0.07)  121.32(-0.02)  121.04(-0.14) 120.821.2    1931(-3.6)50[9][-14][-6]-19-105DR-0.3OpenShort    (9)-18-9-6-20-0,3178
50Dec/511   117.85  119.58  120.75(0.07)  121.35(-0.01)  121.21(-0.12) 120.91.3    1935(-3.3)50[9][-11][0]-5-90RG-0.4Wait    (9)-158-2-200.2,4078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA