FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $23.7000 One month high (close): $27.2100

FXI Daily Change: 1.3% Daily StdDev 1.5% FXI EMA_5_Trend: 0.13% 10Minute StdDev: $0.2446

Latest Price : $24.18(1.3%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	24.95	24.05	23.77(0.08)	23.73(0.13)	23.95(0.63)	24.15	-0.8	-25	19(2)	15	[5]	[45]	[17]	98	241	UT	1	OpenLong	(5)	42	13	33	20	1.9,100	19
Daily Trend: % Up Forces: Down Forces: 24.05(daily_ema_10 -0.41%) Support Levels: 23.77(weak_hourly_sma_20 -1.57%) 23.73(weak_hourly_sma_10 -1.74%) Resistance Levels: 24.95(daily_ema_20 3.31%)

2	Dec/14	10	24.95	24.05	23.75(0.08)	23.7(0.08)	23.8(0.59)	24.1	-0.8	-25	17(2)	15	[5]	[40]	[20]	91	220	UT	1.7	OpenLong	(5)	39	11	46	20	2,91	19
3	Dec/14	9	24.95	24.05	23.73(0.04)	23.68(0.08)	23.66(0.47)	24.06	-0.9	-25	15(1.6)	0	[3]	[32]	[42]	76	219	RG	2.6	SmallShort?	(3)	31	76	60	20	2.1,73	19
4	Dec/13	15	25.1	24.14	23.72(0.04)	23.68(0)	23.55(0.17)	23.78	-1.2	-26	13(0.9)	10	[3]	[9]	[23]	0	32	RG	1.7	SmallShort?	(3)	11	38	38	20	0.4,40	14
5	Dec/13	14	25.1	24.14	23.72(0)	23.66(-0.08)	23.55(0)	23.64	-1.3	-26	12(0.1)	-15	[0]	[-6]	[23]	-48	-30	DP	0.9	OpenShort	(0)	0	60	21	-4	-0.5,15	14

6	Dec/13	13	25.1	24.14	23.71(-0.08)	23.68(-0.13)	23.51(-0.42)	23.42	-1.5	-26	12(1.7)	-50	[-5]	[-37]	[-6]	-103	-146	DT	-0.7	HoldShort	(-5)	-28	-6	-7	-20	-2.1,0	14
7	Dec/13	12	25.1	24.14	23.73(-0.08)	23.71(-0.13)	23.61(-0.42)	23.44	-1.5	-26	11(1.9)	-50	[-5]	[-37]	[-15]	-113	-146	DT	-1.4	HoldShort	(-5)	-28	-17	-29	-20	-2.5,0	14
8	Dec/13	11	25.1	24.14	23.75(-0.04)	23.74(-0.13)	23.71(-0.25)	23.5	-1.4	-26	9(1.5)	-50	[-3]	[-25]	[-19]	-112	-133	DT	-2.2	HoldShort	(-3)	-17	-13	-71	-20	-2.6,3	14
9	Dec/13	10	25.1	24.14	23.76(-0.04)	23.77(-0.13)	23.77(-0.21)	23.55	-1.4	-26	7(1.4)	-50	[-3]	[-22]	[-23]	-83	-102	DT	-2.8	OpenShort	(-3)	-14	-29	-64	-20	-2.7,35	14
10	Dec/13	9	25.1	24.14	23.76(0)	23.8(-0.04)	23.82(-0.08)	23.66	-1.3	-26	6(0.2)	-50	[0]	[-10]	[-28]	-27	-72	DR	-2.5	OpenShort?	(0)	-5	-64	-30	-20	-1.7,66	14

11	Dec/12	15	25.23	24.25	23.76(0)	23.81(0.04)	23.84(0.13)	23.9	-1.2	-25	6(0.7)	-40	[0]	[6]	[4]	102	84	TP	1	OpenShort?	(0)	9	-3	25	4	2.1,99	18
12	Dec/12	14	25.23	24.25	23.76(0)	23.8(0.08)	23.81(0.13)	23.91	-1.2	-25	5(-1.7)	-20	[0]	[7]	[14]	108	94	UR	1.9	SmallShort	(3)	9	19	30	20	2.6,93	18
13	Dec/12	13	25.23	24.25	23.77(-0.04)	23.78(0.04)	23.78(0.04)	23.84	-1.2	-25	7(-1.6)	-50	[-3]	[-1]	[10]	64	83	DP	0.8	OpenShort	(-3)	3	19	21	4	1,89	18
14	Dec/12	12	25.23	24.25	23.78(-0.08)	23.77(0.04)	23.78(0)	23.77	-1.3	-25	8(-1.3)	-50	[-5]	[-4]	[0]	26	83	DT	0	OpenShort	(-5)	0	-3	14	-17	-0.1,78	18
15	Dec/12	11	25.23	24.25	23.8(-0.04)	23.76(0.04)	23.77(-0.04)	23.78	-1.3	-25	9(-0.8)	-50	[-3]	[-6]	[3]	17	21	DP	0.1	OpenShort	(-3)	-3	5	8	0	-0.2,72	18

16	Dec/12	10	25.23	24.25	23.81(-0.04)	23.76(0)	23.77(0)	23.76	-1.3	-25	10(-0.6)	-50	[-3]	[-5]	[2]	0	22	DP	-0.2	OpenShort	(-3)	0	0	9	0	-0.4,60	18
17	Dec/12	9	25.23	24.25	23.82(-0.04)	23.76(0)	23.77(0)	23.76	-1.3	-25	11(-0.4)	-50	[-3]	[-5]	[-2]	-17	12	DT	-0.2	OpenShort?	(-5)	0	-8	2	0	-0.5,46	18
18	Dec/11	15	25.34	24.42	23.83(-0.04)	23.75(0.04)	23.78(0.04)	23.79	-1.4	-24	11(-0.5)	-50	[-3]	[-2]	[3]	-7	33	DP	0.1	OpenShort?	(-3)	3	3	9	4	-0.3,51	12
19	Dec/11	14	25.34	24.42	23.84(-0.04)	23.75(0)	23.77(0.13)	23.78	-1.4	-24	12(-0.3)	-50	[-3]	[3]	[0]	-26	46	RG	0.1	Wait	(0)	9	-5	8	4	-0.5,37	12
20	Dec/11	13	25.34	24.42	23.85(-0.04)	23.75(0)	23.74(0.04)	23.8	-1.4	-24	12(-0.4)	-50	[-3]	[-3]	[6]	-23	33	DP	0.5	OpenShort	(-3)	3	5	17	20	-0.4,37	12

21	Dec/11	12	25.34	24.42	23.86(-0.04)	23.75(0)	23.73(0.04)	23.78	-1.4	-24	12(-0.2)	-50	[-3]	[-3]	[5]	-35	23	DP	0.4	OpenShort	(-5)	3	0	18	20	-0.6,30	12
22	Dec/11	11	25.34	24.42	23.87(-0.08)	23.74(-0.13)	23.72(0.04)	23.78	-1.4	-24	13(-0.4)	-50	[-5]	[-8]	[11]	-50	55	DP	0.4	OpenShort	(-3)	3	19	8	20	-0.7,18	12
23	Dec/11	10	25.34	24.42	23.89(-0.08)	23.77(-0.13)	23.72(0)	23.71	-1.5	-24	13(-0.3)	-50	[-5]	[-11]	[8]	-73	4	DP	0	OpenShort	(-5)	0	19	3	8	-1.3,10	12
24	Dec/11	9	25.34	24.42	23.91(-0.08)	23.8(-0.17)	23.71(-0.08)	23.64	-1.6	-24	13(0.7)	-50	[-5]	[-17]	[-10]	-89	-46	DT	-0.5	HoldShort?	(-5)	-5	-27	1	-17	-1.9,9	12
25	Dec/8	15	25.44	24.63	23.93(-0.08)	23.84(-0.13)	23.73(-0.08)	23.74	-1.7	-23	13(-0.5)	-50	[-5]	[-17]	[0]	-74	-16	DT	0.1	OpenShort?	(-5)	-5	-3	11	-13	-1.4,11	24

26	Dec/8	14	25.44	24.63	23.95(-0.04)	23.87(-0.08)	23.75(-0.04)	23.75	-1.7	-23	13(0.8)	-50	[-3]	[-12]	[3]	-81	-49	DP	0	OpenShort	(-5)	-3	5	9	-8	-1.5,7	24
27	Dec/8	13	25.44	24.63	23.96(-0.04)	23.89(-0.13)	23.76(-0.25)	23.73	-1.7	-23	12(1.2)	-50	[-3]	[-27]	[1]	-93	-123	DP	-0.2	OpenShort	(-3)	-17	8	-4	-13	-1.8,2	24
28	Dec/8	12	25.44	24.63	23.97(-0.04)	23.92(-0.08)	23.82(-0.29)	23.7	-1.7	-23	11(1.7)	-50	[-3]	[-28]	[-11]	-108	-143	DT	-1.1	HoldShort	(-5)	-19	-13	-10	-20	-2.4,2	24
29	Dec/8	11	25.44	24.63	23.98(-0.04)	23.94(-0.13)	23.89(-0.21)	23.75	-1.7	-23	9(1.2)	-50	[-3]	[-25]	[-17]	-108	-112	DT	-1.5	HoldShort	(0)	-14	-22	-40	-20	-2.4,2	24
30	Dec/8	10	25.44	24.63	23.98(0)	23.97(-0.04)	23.94(-0.17)	23.83	-1.6	-23	8(0.2)	-50	[0]	[-18]	[-3]	-80	-114	DR	-1.3	HoldShort	(-3)	-11	8	-31	-8	-1.9,18	24

31	Dec/8	9	25.44	24.63	23.98(0)	23.98(-0.12)	23.98(-0.17)	23.8	-1.6	-23	8(0.5)	-50	[0]	[-21]	[-28]	-78	-124	DR	-2.2	HoldShort?	(0)	-11	-62	-29	-20	-2.3,30	24
32	Dec/7	15	25.56	24.89	23.99(0.04)	23.98(0)	24.02(0.04)	24.03	-1.6	-20	8(-1.4)	-35	[3]	[-2]	[1]	11	-11	RG	0.1	Wait?	(3)	3	0	4	0	0.5,48	26
33	Dec/7	14	25.56	24.89	23.98(-0.08)	24.01(-0.04)	24.01(0.08)	24.03	-1.6	-20	9(-2.7)	-50	[-5]	[-2]	[3]	14	123	DP	0.2	OpenShort	(3)	5	0	8	20	0.6,49	26
34	Dec/7	13	25.56	24.89	24(-0.04)	24.02(-0.04)	24.01(0)	24.03	-1.6	-20	12(-2.1)	-50	[-3]	[-7]	[5]	8	52	DP	0.4	OpenShort	(-5)	0	5	10	17	0.3,50	26
35	Dec/7	12	25.56	24.89	24.01(-0.08)	24.03(-0.04)	24.01(0)	24.01	-1.6	-20	14(-2)	-50	[-5]	[-8]	[2]	-2	83	DP	0.2	OpenShort	(-3)	0	3	10	-4	0,48	26

36	Dec/7	11	25.56	24.89	24.03(-0.08)	24.04(0.04)	24.01(0)	24	-1.7	-20	16(-2.2)	-50	[-5]	[-5]	[-0]	-11	73	DT	0.1	OpenShort	(-5)	0	3	3	-20	-0.2,44	26
37	Dec/7	10	25.56	24.89	24.05(-0.04)	24.04(0)	23.99(-0.08)	23.99	-1.7	-20	18(-1.2)	-50	[-3]	[-11]	[3]	-21	2	DP	0	OpenShort	(-5)	-5	13	0	-20	-0.4,39	26
38	Dec/7	9	25.56	24.89	24.06(-0.12)	24.03(0.04)	24.01(-0.12)	23.94	-1.7	-20	19(-1.3)	-50	[-8]	[-14]	[-7]	-33	44	DT	-0.4	OpenShort?	(-5)	-8	-13	-4	-20	-0.7,35	26
39	Dec/6	15	25.67	25.12	24.09(-0.08)	24.02(0.04)	24.04(-0.12)	23.99	-1.9	-18	20(-3.2)	-50	[-5]	[-13]	[-4]	-20	12	DT	-0.3	OpenShort?	(-5)	-8	-8	-3	-17	-0.5,43	19
40	Dec/6	14	25.67	25.12	24.11(-0.17)	24.01(0.08)	24.07(-0.04)	24.02	-1.9	-18	24(-6.2)	-50	[-11]	[-8]	[-2]	-21	124	DT	-0.2	OpenShort	(-8)	-3	0	-3	-17	-0.4,39	19

41	Dec/6	13	25.67	25.12	24.15(-0.17)	23.99(0.04)	24.08(0.04)	24.02	-1.9	-18	30(-3.9)	-50	[-11]	[-4]	[-3]	-20	134	DT	-0.2	OpenShort	(-11)	3	-11	2	8	-0.5,43	19
42	Dec/6	12	25.67	25.12	24.19(-0.17)	23.98(0.08)	24.07(0.08)	24.06	-1.9	-18	34(-3.5)	-50	[-11]	[-0]	[-5]	-11	143	DT	-0	OpenShort	(-11)	5	-16	11	-17	-0.4,49	19
43	Dec/6	11	25.67	25.12	24.23(-0.16)	23.96(-0.04)	24.05(0.21)	24.12	-1.8	-18	37(-2.6)	-50	[-11]	[4]	[7]	-11	167	UR	0.2	SmallShort	(-11)	14	-3	17	20	-0.3,47	19
44	Dec/6	10	25.67	25.12	24.27(-0.08)	23.97(-0.08)	24(0.21)	24.13	-1.8	-18	40(-1.4)	-50	[-5]	[4]	[12]	-25	74	UR	0.4	SmallShort	(-8)	14	13	15	20	-0.4,35	19
45	Dec/6	9	25.67	25.12	24.29(-0.12)	23.99(-0.12)	23.95(0.17)	24.08	-1.8	-18	41(-0.6)	-50	[-8]	[-0]	[17]	-43	75	UR	0.4	SmallShort?	(-10)	11	32	12	20	-0.6,22	19

46	Dec/5	15	25.79	25.34	24.32(-0.16)	24.02(-0.17)	23.91(0.08)	23.96	-2.3	-17	42(-4.3)	-50	[-11]	[-9]	[3]	-62	34	DP	0.1	OpenShort?	(-8)	5	3	8	8	-1,13	29
47	Dec/5	14	25.79	25.34	24.36(-0.25)	24.06(-0.17)	23.89(0.08)	23.95	-2.4	-17	46(-2.9)	-50	[-16]	[-11]	[5]	-70	105	DP	0.2	OpenShort	(-10)	5	11	8	4	-1.1,8	29
48	Dec/5	13	25.79	25.34	24.42(-0.25)	24.1(-0.21)	23.87(-0.33)	23.91	-2.4	-17	49(-1.2)	-50	[-16]	[-39]	[-1]	-78	-40	DT	0.1	HoldShort	(-19)	-22	8	-26	4	-1.3,5	29
49	Dec/5	12	25.79	25.34	24.48(-0.24)	24.15(-0.25)	23.95(-0.33)	23.88	-2.4	-17	50(0.3)	-50	[-16]	[-40]	[-6]	-85	-89	DT	-0.2	HoldShort	(-15)	-22	8	-28	-20	-1.5,3	29
50	Dec/5	11	25.79	25.34	24.54(-0.24)	24.21(-0.41)	24.03(-0.41)	23.85	-2.5	-17	50(1.9)	-50	[-16]	[-50]	[-7]	-94	-140	DT	-0.5	OpenShort	(-18)	-27	0	-31	-17	-1.8,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI