|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $81.5400 One month high (close): $95.7400
XHB Daily Change: 5.57% Daily StdDev 1.71% XHB EMA_5_Trend: 1.88% 10Minute StdDev: $3.1113
Latest Price : $95.74(5.57%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 85.53 | 88.49 | 89.42(0.34) | 90.24(0.67) | 92.49(1.56) | 94.65 | 2.5 | | 26 | 57(10.4) | 50 | [20] | [124] | [28] | 113 | 628 | UT | 1 | HoldLong | | (21) | 91 | 35 | 4 | 20 | 2.5,100 | 90 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.24(hourly_sma_10 -4.66%) 89.42(hourly_sma_20 -5.53%) 88.49(daily_ema_10 -6.51%) 85.53(daily_ema_20 -9.64%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 85.53 | 88.49 | 89.12(0.3) | 89.64(0.62) | 91.07(1.43) | 94.1 | 2.3 | | 26 | 46(12) | 50 | [18] | [115] | [31] | 123 | 616 | UT | 1.8 | HoldLong | | (20) | 84 | 28 | 27 | 20 | 2.9,100 | 90 | | 3 | Dec/14 | 9 | 85.53 | 88.49 | 88.85(0.28) | 89.09(0.58) | 89.79(1.29) | 93.67 | 2.2 | | 26 | 34(17.8) | 50 | [16] | [105] | [103] | 145 | 581 | UT | 3.1 | HoldLong? | | (18) | 75 | 209 | 87 | 20 | 3.8,100 | 90 | | 4 | Dec/13 | 15 | 84.78 | 87.17 | 88.6(0.1) | 88.58(0.24) | 88.65(0.56) | 90.57 | 2 | | 21 | 17(2.8) | 50 | [6] | [46] | [46] | 100 | 259 | UT | 3.2 | HoldLong? | | (6) | 33 | 76 | 74 | 20 | 3.3,67 | 87 | | 5 | Dec/13 | 14 | 84.78 | 87.17 | 88.51(0.06) | 88.37(0.1) | 88.16(0.19) | 89.46 | 1.6 | | 21 | 14(1.8) | 50 | [4] | [21] | [58] | 43 | 97 | UT | 3.3 | OpenLong | | (3) | 12 | 132 | 52 | 20 | 2.4,33 | 87 | | | | |
| 6 | Dec/13 | 13 | 84.78 | 87.17 | 88.46(-0.06) | 88.28(-0.1) | 87.99(-0.25) | 87.57 | 1 | | 21 | 12(2.4) | 15 | [-4] | [-15] | [-9] | -115 | -103 | RG | -1.2 | SmallLong | | (-4) | -16 | -10 | -17 | -20 | -2.6,0 | 87 | | 7 | Dec/13 | 12 | 84.78 | 87.17 | 88.51(-0.03) | 88.37(-0.08) | 88.21(-0.21) | 87.72 | 1 | | 21 | 10(2.4) | 20 | [-2] | [-11] | [-15] | -123 | -113 | RG | -1.8 | SmallLong | | (-3) | -13 | -15 | -44 | -20 | -2.9,0 | 87 | | 8 | Dec/13 | 11 | 84.78 | 87.17 | 88.54(-0.01) | 88.44(-0.08) | 88.4(-0.12) | 87.93 | 1.1 | | 21 | 7(0.7) | 30 | [-1] | [-5] | [-15] | -112 | -91 | RG | -2.3 | SmallLong | | (-1) | -8 | -18 | -46 | -20 | -3,13 | 87 | | 9 | Dec/13 | 10 | 84.78 | 87.17 | 88.55(0.01) | 88.51(-0.07) | 88.51(-0.08) | 88.19 | 1.2 | | 21 | 6(-0.5) | 30 | [1] | [-2] | [-14] | -65 | -71 | DR | -1.7 | OpenShort | | (0) | -5 | -24 | -29 | -12 | -2,35 | 87 | | 10 | Dec/13 | 9 | 84.78 | 87.17 | 88.55(0) | 88.57(-0.02) | 88.58(0.01) | 88.54 | 1.3 | | 21 | 7(0) | 50 | [0] | [5] | [-2] | 8 | 3 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -1 | 3 | 0,58 | 87 | | | | |
| 11 | Dec/12 | 15 | 84.32 | 86.38 | 88.54(0.03) | 88.59(-0.01) | 88.57(0.03) | 88.64 | 1.7 | | 20 | 7(-2) | 50 | [2] | [7] | [1] | 25 | -13 | UT | 0.4 | OpenLong? | | (1) | 2 | -1 | 6 | 6 | 0.5,62 | 86 | | 12 | Dec/12 | 14 | 84.32 | 86.38 | 88.51(0.08) | 88.59(0) | 88.54(0.07) | 88.65 | 1.7 | | 20 | 9(-5.1) | 50 | [5] | [10] | [3] | 23 | -46 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 2 | 6 | 0.6,58 | 86 | | 13 | Dec/12 | 13 | 84.32 | 86.38 | 88.44(0.08) | 88.6(-0.03) | 88.48(-0.03) | 88.56 | 1.7 | | 20 | 14(-3.5) | 50 | [5] | [3] | [1] | 12 | -82 | UT | 0.2 | OpenLong | | (5) | -2 | 5 | -6 | 5 | 0.3,54 | 86 | | 14 | Dec/12 | 12 | 84.32 | 86.38 | 88.37(0.08) | 88.63(-0.02) | 88.51(-0.07) | 88.48 | 1.6 | | 20 | 18(-3.4) | 50 | [5] | [1] | [-3] | 7 | -92 | CR | -0.1 | HoldShort | | (5) | -5 | -1 | -11 | -9 | 0.2,52 | 86 | | 15 | Dec/12 | 11 | 84.32 | 86.38 | 88.3(0.09) | 88.65(0.01) | 88.57(-0.06) | 88.49 | 1.6 | | 20 | 21(-2.8) | 50 | [6] | [3] | [-4] | 16 | -90 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -16 | -12 | 0.4,56 | 86 | | | | |
| 16 | Dec/12 | 10 | 84.32 | 86.38 | 88.22(0.09) | 88.64(-0.01) | 88.62(-0.06) | 88.51 | 1.6 | | 20 | 24(-2.3) | 50 | [6] | [2] | [0] | 31 | -80 | UT | -0.2 | OpenLong | | (6) | -4 | 9 | -15 | -7 | 0.5,68 | 86 | | 17 | Dec/12 | 9 | 84.32 | 86.38 | 88.14(0.08) | 88.65(0.01) | 88.67(-0.06) | 88.38 | 1.6 | | 20 | 26(-1.7) | 50 | [5] | [2] | [-11] | 39 | -70 | CR | -0.4 | HoldShort? | | (5) | -4 | -20 | -13 | -20 | 0.4,79 | 86 | | 18 | Dec/11 | 15 | 83.77 | 85.74 | 88.07(0.1) | 88.64(0.06) | 88.72(-0.02) | 88.66 | 1.8 | | 20 | 28(0.9) | 50 | [6] | [7] | [-5] | 65 | -40 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -4 | -12 | 0.8,95 | 79 | | 19 | Dec/11 | 14 | 83.77 | 85.74 | 87.98(0.11) | 88.59(0.08) | 88.74(0.01) | 88.78 | 1.8 | | 20 | 27(-0.7) | 50 | [7] | [10] | [0] | 77 | -23 | UT | 0.1 | HoldLong | | (7) | 1 | 1 | -1 | 1 | 1.1,99 | 79 | | 20 | Dec/11 | 13 | 83.77 | 85.74 | 87.88(0.09) | 88.52(0.03) | 88.73(0.07) | 88.77 | 1.8 | | 20 | 28(0.6) | 50 | [6] | [11] | [1] | 77 | 25 | UT | 0.1 | HoldLong | | (8) | 4 | 3 | -4 | 10 | 1.2,97 | 79 | | | | |
| 21 | Dec/11 | 12 | 83.77 | 85.74 | 87.8(0.09) | 88.49(0.09) | 88.67(0.05) | 88.73 | 1.8 | | 20 | 27(0.9) | 50 | [6] | [12] | [1] | 77 | 30 | UT | 0.1 | HoldLong | | (6) | 3 | 5 | -5 | 2 | 1.2,97 | 79 | | 22 | Dec/11 | 11 | 83.77 | 85.74 | 87.72(0.08) | 88.41(0.16) | 88.63(0.08) | 88.66 | 1.8 | | 20 | 26(0.8) | 50 | [5] | [16] | [-4] | 81 | 48 | CR | 0 | OpenShort | | (5) | 5 | -9 | -2 | -9 | 1.3,98 | 79 | | 23 | Dec/11 | 10 | 83.77 | 85.74 | 87.65(0.09) | 88.27(0.18) | 88.56(0.15) | 88.78 | 1.8 | | 20 | 25(1.6) | 50 | [6] | [21] | [2] | 89 | 76 | UT | 0.3 | OpenLong | | (6) | 10 | 5 | 0 | -1 | 1.6,99 | 79 | | 24 | Dec/11 | 9 | 83.77 | 85.74 | 87.57(0.07) | 88.11(0.18) | 88.43(0.15) | 88.7 | 1.8 | | 20 | 24(1.9) | 50 | [4] | [21] | [7] | 92 | 97 | UT | 0.4 | OpenLong? | | (6) | 10 | 15 | 7 | 7 | 1.7,99 | 79 | | 25 | Dec/8 | 15 | 83.21 | 85.11 | 87.51(0.07) | 87.95(0.18) | 88.43(0) | 88.48 | 1.9 | | 20 | 22(1.8) | 50 | [4] | [12] | [0] | 86 | 38 | UT | 0.3 | OpenLong? | | (4) | 0 | -4 | 5 | 5 | 1.6,96 | 79 | | | | |
| 26 | Dec/8 | 14 | 83.21 | 85.11 | 87.45(0.16) | 87.79(0.18) | 88.3(0.12) | 88.53 | 1.9 | | 20 | 20(-2.5) | 50 | [10] | [20] | [7] | 88 | -14 | UT | 0.4 | HoldLong | | (4) | 8 | 15 | 4 | 18 | 1.9,90 | 79 | | 27 | Dec/8 | 13 | 83.21 | 85.11 | 87.31(0.15) | 87.63(0.15) | 88.19(0.24) | 88.32 | 1.8 | | 20 | 22(-1.7) | 50 | [9] | [27] | [6] | 72 | 28 | UT | 0.2 | OpenLong | | (10) | 15 | 15 | -8 | 20 | 1.6,82 | 79 | | 28 | Dec/8 | 12 | 83.21 | 85.11 | 87.18(0.15) | 87.5(0.15) | 87.98(0.22) | 88.11 | 1.7 | | 20 | 24(-1.8) | 50 | [9] | [26] | [2] | 70 | 12 | UT | 0.2 | OpenLong | | (9) | 14 | 3 | -4 | 15 | 1.4,85 | 79 | | 29 | Dec/8 | 11 | 83.21 | 85.11 | 87.05(0.14) | 87.37(0.15) | 87.79(0.23) | 88.07 | 1.7 | | 20 | 26(-1.1) | 50 | [9] | [26] | [-5] | 77 | 35 | CR | 0.4 | OpenShort | | (9) | 15 | -28 | 11 | 20 | 1.4,92 | 79 | | 30 | Dec/8 | 10 | 83.21 | 85.11 | 86.93(0.15) | 87.24(0.15) | 87.59(0.37) | 88.48 | 1.9 | | 20 | 27(2.2) | 50 | [9] | [35] | [19] | 95 | 121 | UT | 1.2 | OpenLong | | (10) | 23 | 34 | 16 | 20 | 2,95 | 79 | | | | |
| 31 | Dec/8 | 9 | 83.21 | 85.11 | 86.8(0.13) | 87.11(0.08) | 87.27(0.24) | 88 | 1.7 | | 20 | 25(0.8) | 50 | [8] | [24] | [24] | 83 | 68 | UT | 1 | HoldLong? | | (9) | 15 | 54 | 14 | 20 | 1.7,90 | 79 | | 32 | Dec/7 | 15 | 82.59 | 84.5 | 86.69(0.09) | 87.04(0.01) | 87.06(0.05) | 87.23 | 1.6 | | 18 | 24(0.2) | 50 | [6] | [9] | [2] | 44 | -20 | UT | 0.3 | OpenLong? | | (5) | 3 | 2 | 2 | 13 | 0.8,74 | 80 | | 33 | Dec/7 | 14 | 82.59 | 84.5 | 86.61(0.08) | 87.04(0) | 87.02(0.09) | 87.2 | 1.6 | | 18 | 24(-0.1) | 50 | [5] | [11] | [6] | 47 | 11 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 3 | 13 | 0.8,77 | 80 | | 34 | Dec/7 | 13 | 82.59 | 84.5 | 86.54(0.06) | 87.03(-0.06) | 86.94(0.06) | 87.03 | 1.5 | | 18 | 24(-0.2) | 50 | [4] | [7] | [3] | 41 | 12 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | 0 | 14 | 0.7,73 | 80 | | 35 | Dec/7 | 12 | 82.59 | 84.5 | 86.49(0.06) | 87.08(-0.05) | 86.89(-0.06) | 86.94 | 1.5 | | 18 | 24(0.1) | 50 | [4] | [-0] | [-0] | 37 | -29 | UT | 0.1 | OpenLong | | (4) | -4 | 1 | -1 | -5 | 0.6,72 | 80 | | | | |
| 36 | Dec/7 | 11 | 82.59 | 84.5 | 86.44(0.05) | 87.12(0.15) | 86.94(-0.08) | 86.92 | 1.5 | | 18 | 24(0.2) | 50 | [3] | [5] | [-6] | 38 | -12 | CR | -0 | HoldShort | | (4) | -5 | -5 | -3 | -20 | 0.7,70 | 80 | | 37 | Dec/7 | 10 | 82.59 | 84.5 | 86.4(0.08) | 86.99(0.15) | 87.01(-0.03) | 87 | 1.5 | | 18 | 24(-0.1) | 50 | [5] | [8] | [0] | 41 | -20 | UT | -0 | OpenLong | | (3) | -2 | 13 | -10 | -20 | 0.9,68 | 80 | | 38 | Dec/7 | 9 | 82.59 | 84.5 | 86.33(0.07) | 86.86(0.14) | 87.04(-0.1) | 86.82 | 1.4 | | 18 | 24(-0.3) | 50 | [4] | [3] | [-4] | 39 | -38 | CR | -0.3 | HoldShort? | | (4) | -6 | 2 | -12 | -20 | 0.7,71 | 80 | | 39 | Dec/6 | 15 | 82.07 | 83.96 | 86.27(0.06) | 86.74(0.15) | 87.13(-0.16) | 86.79 | 1.6 | | 18 | 24(0.1) | 45 | [4] | [-1] | [-14] | 47 | -43 | DR | -0.5 | OpenShort? | | (4) | -10 | -29 | -12 | -20 | 0.7,79 | 78 | | 40 | Dec/6 | 14 | 82.07 | 83.96 | 86.22(0.1) | 86.61(0.15) | 87.27(-0.02) | 87.2 | 1.8 | | 18 | 24(0.3) | 50 | [6] | [9] | [-1] | 70 | 2 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -9 | 20 | 1.4,85 | 78 | | | | |
| 41 | Dec/6 | 13 | 82.07 | 83.96 | 86.13(0.13) | 86.48(0.16) | 87.29(0.37) | 87.26 | 1.8 | | 18 | 24(0.6) | 50 | [8] | [34] | [3] | 76 | 91 | UT | -0 | HoldLong | | (7) | 23 | 7 | -8 | 20 | 1.6,86 | 78 | | 42 | Dec/6 | 12 | 82.07 | 83.96 | 86.02(0.12) | 86.34(0.17) | 86.97(0.33) | 87.16 | 1.7 | | 18 | 23(0.9) | 50 | [8] | [32] | [1] | 83 | 91 | UT | 0.3 | HoldLong | | (8) | 21 | -4 | -2 | 20 | 1.7,90 | 78 | | 43 | Dec/6 | 11 | 82.07 | 83.96 | 85.92(0.13) | 86.19(0.16) | 86.68(0.38) | 87.22 | 1.8 | | 18 | 22(1.3) | 50 | [8] | [35] | [3] | 96 | 114 | UT | 0.8 | OpenLong | | (8) | 24 | -18 | 34 | 20 | 2,96 | 78 | | 44 | Dec/6 | 10 | 82.07 | 83.96 | 85.81(0.19) | 86.05(0.19) | 86.35(0.45) | 87.48 | 1.8 | | 18 | 21(2) | 50 | [12] | [41] | [15] | 99 | 110 | UT | 1.8 | OpenLong | | (9) | 29 | 10 | 29 | 20 | 2.7,81 | 78 | | 45 | Dec/6 | 9 | 82.07 | 83.96 | 85.65(0.21) | 85.89(0.15) | 85.96(0.34) | 87.34 | 1.8 | | 18 | 19(0.1) | 50 | [13] | [33] | [51] | 90 | 71 | UT | 2.5 | HoldLong? | | (12) | 22 | 120 | 24 | 20 | 3,65 | 78 | | | | |
| 46 | Dec/5 | 15 | 81.58 | 83.46 | 85.47(0.13) | 85.76(-0.06) | 85.67(-0.04) | 85.65 | 1.4 | | 17 | 19(-5.7) | 50 | [8] | [1] | [-3] | -6 | -124 | CR | -0 | HoldShort? | | (7) | -3 | -3 | -13 | 0 | 0.3,37 | 73 | | 47 | Dec/5 | 14 | 81.58 | 83.46 | 85.36(0.16) | 85.76(0) | 85.67(0) | 85.69 | 1.4 | | 17 | 25(-6.4) | 50 | [10] | [6] | [0] | 11 | -126 | UT | -0 | OpenLong | | (9) | 0 | 9 | -14 | -6 | 0.5,48 | 73 | | 48 | Dec/5 | 13 | 81.58 | 83.46 | 85.22(0.16) | 85.76(0) | 85.7(-0.07) | 85.57 | 1.4 | | 17 | 31(-4.8) | 50 | [10] | [1] | [-0] | 19 | -144 | UT | -0.1 | OpenLong | | (10) | -4 | 1 | 6 | -20 | 0.4,59 | 73 | | 49 | Dec/5 | 12 | 81.58 | 83.46 | 85.08(0.18) | 85.81(-0.02) | 85.76(-0.08) | 85.56 | 1.4 | | 17 | 36(-4) | 50 | [11] | [0] | [-8] | 34 | -148 | DR | -0.2 | OpenShort | | (11) | -5 | -24 | 11 | -15 | 0.5,71 | 73 | | 50 | Dec/5 | 11 | 81.58 | 83.46 | 84.93(0.19) | 85.83(0.07) | 85.83(-0.01) | 85.9 | 1.5 | | 17 | 40(-2.6) | 50 | [12] | [8] | [5] | 52 | -90 | UT | 0.1 | OpenLong | | (12) | -1 | 9 | 17 | -12 | 0.8,82 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|