SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $11.8900 One month high (close): $16.9400

SNAP Daily Change: 2.98% Daily StdDev 2.74% SNAP EMA_5_Trend: 2.82% 10Minute StdDev: $0.4604

Latest Price : $16.94(2.98%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	14	15.32	16.09(0.37)	16.34(0.74)	16.66(1.4)	17.02	1.9	37	24(3.8)	50	[14]	[75]	[19]	113	560	UT	1	HoldLong	(13)	51	30	2	20	2.5,100	100
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.34(hourly_sma_10 -4%) 16.09(hourly_sma_20 -5.46%) 15.32(daily_ema_10 -9.99%) 14(daily_ema_20 -17.74%) Resistance Levels:

2	Dec/14	10	14	15.32	16.03(0.31)	16.22(0.56)	16.43(1.11)	16.87	1.9	37	20(3.7)	50	[11]	[61]	[23]	118	485	UT	1.4	HoldLong	(13)	41	20	13	20	2.7,100	100
3	Dec/14	9	14	15.32	15.98(0.38)	16.13(0.56)	16.25(0.99)	16.77	1.8	37	17(4.6)	50	[14]	[57]	[40]	128	346	UT	2	HoldLong?	(11)	36	64	36	20	3.1,100	100
4	Dec/13	15	13.75	15	15.92(0.25)	16.04(0.38)	16.09(0.37)	16.46	1.9	35	12(1.8)	50	[9]	[31]	[31]	108	173	UT	2	HoldLong?	(9)	14	55	22	20	2.9,85	100
5	Dec/13	14	13.75	15	15.88(0.32)	15.98(0.13)	16.03(0.06)	16.2	1.7	35	10(-4.5)	50	[12]	[15]	[27]	78	-125	UT	1.2	HoldLong	(7)	2	67	6	20	2.2,73	100

6	Dec/13	13	13.75	15	15.83(0.25)	15.98(0)	16.02(0.06)	15.89	1.5	35	15(-3.5)	50	[9]	[12]	[-10]	21	-212	CR	-0.6	HoldShort	(9)	2	-13	-19	-20	0.3,63	100
7	Dec/13	12	13.75	15	15.79(0.25)	15.96(0.25)	16.01(0.06)	15.95	1.5	35	18(-2.9)	50	[9]	[17]	[-8]	43	-152	CR	-0.2	HoldShort	(11)	2	-6	-12	-20	0.6,78	100
8	Dec/13	11	13.75	15	15.75(0.32)	15.92(0.13)	16(0.13)	15.98	1.6	35	21(-2)	50	[12]	[18]	[-10]	60	-155	CR	-0.1	HoldShort	(9)	5	-34	2	12	0.8,90	100
9	Dec/13	10	13.75	15	15.7(0.32)	15.9(0.13)	15.98(0.25)	16.14	1.7	35	23(-1.1)	50	[12]	[22]	[8]	79	8	UT	0.5	HoldLong	(13)	9	2	5	20	1.3,96	100
10	Dec/13	9	13.75	15	15.65(0.32)	15.88(0.19)	15.94(0.25)	16.13	1.7	35	24(0.3)	50	[12]	[23]	[23]	78	38	UT	0.5	HoldLong?	(13)	9	56	3	20	1.4,93	100

11	Dec/12	15	13.53	14.66	15.6(0.26)	15.85(0.06)	15.94(0)	15.87	1.8	33	24(-3.4)	50	[10]	[11]	[-2]	54	-108	CR	-0.1	HoldShort?	(7)	0	-4	-7	6	0.8,84	100
12	Dec/12	14	13.53	14.66	15.56(0.39)	15.84(0.06)	15.9(0.38)	15.89	1.8	33	27(-2.8)	50	[14]	[26]	[1]	64	-103	UT	-0	OpenLong	(11)	14	0	-3	13	0.9,91	100
13	Dec/12	13	13.53	14.66	15.5(0.39)	15.83(0.13)	15.84(0.13)	15.89	1.8	33	30(-1.9)	50	[14]	[18]	[-3]	69	-128	CR	0.1	HoldShort	(13)	5	-2	1	-20	1,94	100
14	Dec/12	12	13.53	14.66	15.44(0.39)	15.81(0.13)	15.84(0)	15.9	1.8	33	32(-1.1)	50	[14]	[13]	[-3]	74	-113	CR	0.2	HoldShort	(15)	0	-15	6	13	1.1,96	100
15	Dec/12	11	13.53	14.66	15.38(0.39)	15.79(0.57)	15.82(0.19)	15.97	1.9	33	33(0.4)	50	[14]	[28]	[8]	72	17	UT	0.3	OpenLong	(13)	7	28	-3	-13	1.4,87	100

16	Dec/12	10	13.53	14.66	15.32(0.39)	15.7(0.45)	15.79(0.06)	15.84	1.8	33	33(-0.3)	50	[14]	[21]	[11]	65	-59	UT	0.1	OpenLong	(13)	2	53	-9	-20	1.2,85	100
17	Dec/12	9	13.53	14.66	15.26(0.26)	15.63(0.32)	15.78(-0.19)	15.6	1.6	33	33(-0.6)	50	[9]	[8]	[-23]	56	-105	CR	-0.4	HoldShort?	(11)	-7	-45	-13	-20	0.8,86	100
18	Dec/11	15	13.3	14.36	15.22(0.4)	15.58(0.52)	15.81(0.06)	15.81	2	33	34(-0.5)	50	[14]	[23]	[-6]	80	-17	CR	0	OpenShort?	(11)	2	-17	-6	12	1.3,97	97
19	Dec/11	14	13.3	14.36	15.16(0.33)	15.5(0.58)	15.8(0.32)	15.89	2	33	34(2.2)	50	[12]	[33]	[8]	93	216	UT	0.2	OpenLong	(16)	12	11	-4	20	1.7,100	97
20	Dec/11	13	13.3	14.36	15.11(0.27)	15.41(0.39)	15.75(0.9)	15.84	2	33	32(2.8)	50	[10]	[50]	[12]	95	433	UT	0.2	OpenLong	(11)	33	11	-4	20	1.8,100	97

21	Dec/11	12	13.3	14.36	15.07(0.27)	15.35(0.52)	15.61(0.9)	15.79	2	33	29(3.1)	50	[10]	[52]	[10]	98	433	UT	0.5	OpenLong	(9)	33	11	-5	20	1.9,100	97
22	Dec/11	11	13.3	14.36	15.03(0.2)	15.27(0.66)	15.47(0.85)	15.74	1.9	33	26(3.3)	50	[7]	[52]	[10]	105	485	UT	0.8	HoldLong	(9)	31	4	17	20	2.2,100	97
23	Dec/11	10	13.3	14.36	15(0.2)	15.17(0.66)	15.34(0.85)	15.72	1.9	33	23(3.8)	50	[7]	[52]	[15]	108	495	UT	1.3	HoldLong	(7)	31	11	17	20	2.5,95	97
24	Dec/11	9	13.3	14.36	14.97(0.2)	15.07(0.67)	15.21(0.86)	15.67	1.9	33	19(4.6)	50	[7]	[52]	[57]	113	488	UT	1.9	HoldLong?	(7)	31	127	24	20	2.9,90	97
25	Dec/8	15	13.07	14.05	14.94(0.07)	14.97(0.2)	15.08(-0.07)	15.11	1.7	30	14(-0.6)	50	[3]	[8]	[1]	54	19	UT	0.2	OpenLong?	(0)	-3	-2	-1	20	0.9,81	97

26	Dec/8	14	13.07	14.05	14.93(0.13)	14.94(0.27)	15.09(0.13)	15.12	1.7	30	15(-0.7)	50	[5]	[17]	[7]	57	25	UT	0.2	OpenLong	(2)	5	14	3	20	1.1,79	97
27	Dec/8	13	13.07	14.05	14.91(0.2)	14.9(0.27)	15.07(0.47)	15.06	1.7	30	16(-1.2)	50	[7]	[30]	[0]	42	12	UT	-0.1	OpenLong	(4)	17	-2	-4	20	0.8,72	97
28	Dec/8	12	13.07	14.05	14.88(0.2)	14.86(0.27)	15(0.47)	15.07	1.7	30	17(-1.5)	50	[7]	[30]	[8]	56	42	UT	0.4	OpenLong	(7)	17	11	14	20	1,81	97
29	Dec/8	11	13.07	14.05	14.85(0.2)	14.82(0.07)	14.93(0.4)	15.02	1.6	30	18(-1.3)	50	[7]	[24]	[-2]	49	4	CR	0.4	HoldShort	(7)	15	-40	26	20	0.8,79	97
30	Dec/8	10	13.07	14.05	14.82(0.27)	14.81(0.2)	14.87(0.61)	15.2	1.8	30	20(0.5)	50	[10]	[35]	[29]	53	134	UT	1.4	OpenLong	(9)	22	43	23	20	1.6,63	97

31	Dec/8	9	13.07	14.05	14.78(0.2)	14.81(0)	14.78(0.41)	15.01	1.6	30	19(-0.4)	50	[7]	[23]	[35]	15	54	UT	1	OpenLong?	(7)	15	72	9	20	1,40	97
32	Dec/7	15	12.88	13.8	14.75(0.14)	14.78(-0.34)	14.72(-0.07)	14.7	1.6	28	20(-2.4)	50	[5]	[-2]	[-2]	-30	-200	DR	-0.1	OpenShort?	(2)	-3	-2	-11	7	-0.2,25	90
33	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[1]	-16	-139	UT	-0.1	OpenLong	(7)	3	0	-3	14	-0.1,37	90
34	Dec/7	13	12.88	13.8	14.71(0.2)	14.87(-0.27)	14.72(-0.14)	14.71	1.6	28	24(-1.9)	50	[7]	[-2]	[-9]	-11	-249	DR	-0	OpenShort	(5)	-5	-18	-6	-20	0,39	90
35	Dec/7	12	12.88	13.8	14.68(0.2)	14.91(-0.07)	14.74(-0.2)	14.79	1.7	28	26(-1.8)	50	[7]	[-1]	[7]	3	-194	RG	0.2	Wait	(7)	-7	26	-4	-14	0.4,43	90

36	Dec/7	11	12.88	13.8	14.65(0.14)	14.91(0)	14.77(-0.47)	14.68	1.6	28	27(-1.6)	40	[5]	[-10]	[-16]	-7	-250	DR	-0.3	OpenShort	(7)	-17	-14	-17	-20	0.1,41	90
37	Dec/7	10	12.88	13.8	14.63(0.27)	14.92(0.13)	14.84(-0.6)	14.74	1.6	28	29(-2)	50	[10]	[-11]	[-9]	8	-362	DR	-0.3	OpenShort	(7)	-22	16	-20	-20	0.3,50	90
38	Dec/7	9	12.88	13.8	14.59(0.21)	14.9(0.2)	14.93(-0.6)	14.67	1.6	28	31(-1.2)	40	[8]	[-10]	[-26]	14	-331	DR	-0.7	OpenShort?	(7)	-22	-34	-22	-20	0.2,59	90
39	Dec/6	15	12.7	13.55	14.56(0.28)	14.87(0.27)	15.02(-0.33)	14.82	1.9	29	32(-2.3)	50	[10]	[2]	[-18]	44	-204	CR	-0.5	HoldShort?	(9)	-12	-32	-19	-20	0.7,76	86
40	Dec/6	14	12.7	13.55	14.52(0.28)	14.83(0.34)	15.02(0)	14.96	2	29	34(0.3)	50	[10]	[15]	[-10]	68	4	CR	-0.3	HoldShort	(12)	0	-14	-13	-20	1.2,88	86

41	Dec/6	13	12.7	13.55	14.48(0.28)	14.78(0.41)	15.07(0.53)	15.02	2.1	29	34(1.4)	50	[10]	[36]	[-9]	81	215	CR	-0.1	OpenShort	(12)	19	-29	-11	20	1.4,96	86
42	Dec/6	12	12.7	13.55	14.44(0.35)	14.72(0.55)	14.99(0.87)	15.15	2.2	29	33(3.1)	50	[13]	[51]	[6]	100	349	UT	0.4	HoldLong	(12)	31	0	-9	20	2,100	86
43	Dec/6	11	12.7	13.55	14.39(0.35)	14.64(0.62)	14.86(0.95)	15.15	2.2	29	30(4.3)	50	[13]	[55]	[15]	108	413	UT	0.9	HoldLong	(12)	34	18	4	20	2.3,100	86
44	Dec/6	10	12.7	13.55	14.34(0.42)	14.55(0.62)	14.72(0.96)	15.07	2.1	29	25(4.6)	50	[15]	[57]	[18]	115	320	UT	1.2	HoldLong	(12)	35	18	9	20	2.6,100	86
45	Dec/6	9	12.7	13.55	14.28(0.35)	14.46(0.56)	14.58(0.69)	14.99	2.1	29	21(4)	50	[13]	[45]	[45]	128	312	UT	1.8	HoldLong?	(12)	25	91	18	20	3.1,100	86

46	Dec/5	15	12.5	13.28	14.23(0.28)	14.38(0.35)	14.48(0.14)	14.6	2	26	17(-1.1)	50	[10]	[21]	[9]	96	2	UT	0.6	HoldLong?	(10)	5	19	5	20	2,96	85
47	Dec/5	14	12.5	13.28	14.19(0.21)	14.33(0.28)	14.46(0.35)	14.52	1.9	26	18(-0.3)	50	[7]	[25]	[7]	87	107	UT	0.3	HoldLong	(7)	12	21	-2	0	1.8,92	85
48	Dec/5	13	12.5	13.28	14.16(0.21)	14.29(0.21)	14.41(0.21)	14.43	1.8	26	18(-0.6)	50	[7]	[19]	[7]	74	35	UT	0.1	OpenLong	(10)	7	2	25	20	1.4,89	85
49	Dec/5	12	12.5	13.28	14.13(0.28)	14.26(0.28)	14.38(0.28)	14.42	1.8	26	19(-0.3)	50	[9]	[23]	[5]	80	2	UT	0.2	HoldLong	(7)	9	-5	27	20	1.5,92	85
50	Dec/5	11	12.5	13.28	14.09(0.21)	14.22(0.28)	14.34(0.42)	14.44	1.8	26	19(1.1)	50	[7]	[27]	[7]	92	144	UT	0.5	OpenLong	(10)	14	-10	31	20	1.8,97	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI