QQQ Trading Signals: Hourly Price Prediction

^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)

One month low (close): $385.0000 One month high (close): $403.3300

QQQ Daily Change: -0.08% Daily StdDev 1.02% QQQ EMA_5_Trend: 0.63% 10Minute StdDev: $2.9098

Latest Price : $403.02(-0.08%)

Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($1.7)

QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	391.2	393.54	399.09(0.12)	401.76(0.14)	403.84(0.23)	403.8	2.5	10	62(0.5)	50	[12]	[36]	[-5]	77	55	CR	-0	OpenShort	(11)	23	-15	-6	7	1.5,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 401.76(hourly_sma_10 -0.51%) 399.09(hourly_sma_20 -1.17%) 393.54(daily_ema_10 -2.54%) 391.2(daily_ema_20 -3.12%) Resistance Levels:

2	Dec/14	10	391.2	393.54	398.62(0.14)	401.21(0.17)	402.9(0.25)	404.44	2.6	10	62(2.3)	50	[14]	[40]	[-8]	90	70	CR	0.5	OpenShort	(13)	25	-30	-1	19	1.8,95	71
3	Dec/14	9	391.2	393.54	398.07(0.15)	400.54(0.21)	401.88(0.3)	405.69	2.8	10	60(7.9)	50	[15]	[47]	[27]	113	112	UT	1.2	HoldLong?	(15)	29	63	16	20	2.5,100	71
4	Dec/13	15	390.29	392.04	397.48(0.13)	399.69(0.16)	400.69(0.15)	403.03	2.9	9	52(-4.2)	50	[13]	[29]	[9]	96	45	UT	0.9	HoldLong?	(11)	15	18	7	20	2.1,93	70
5	Dec/13	14	390.29	392.04	396.98(0.13)	399.05(0.13)	400.09(0.11)	402.26	2.7	9	56(2.2)	50	[13]	[24]	[28]	92	25	UT	0.9	OpenLong	(11)	11	76	2	20	2.1,89	70

6	Dec/13	13	390.29	392.04	396.48(0.09)	398.52(0.07)	399.67(0.04)	399.08	2	9	54(-2.2)	50	[9]	[13]	[-5]	64	-12	CR	-0.2	HoldShort	(9)	4	-8	-11	-5	1.1,86	70
7	Dec/13	12	390.29	392.04	396.14(0.1)	398.25(0.11)	399.53(0.08)	399.39	2	9	56(-1.6)	50	[10]	[19]	[-4]	76	-3	CR	-0.1	OpenShort	(10)	8	-8	-9	-2	1.3,93	70
8	Dec/13	11	390.29	392.04	395.75(0.11)	397.82(0.11)	399.2(0.13)	399.69	2.1	9	57(-1)	50	[11]	[24]	[-3]	86	20	CR	0.2	OpenShort	(11)	13	-10	-2	9	1.5,98	70
9	Dec/13	10	390.29	392.04	395.31(0.12)	397.39(0.12)	398.7(0.17)	400.13	2.2	9	58(1.4)	50	[12]	[29]	[3]	98	40	UT	0.6	OpenLong	(11)	17	1	3	20	1.9,100	70
10	Dec/13	9	390.29	392.04	394.84(0.11)	396.92(0.12)	398.02(0.16)	400.07	2.2	9	57(5)	50	[11]	[28]	[17]	103	58	UT	0.8	HoldLong?	(11)	16	41	5	20	2.1,100	70

11	Dec/12	15	389.32	390.54	394.41(0.11)	396.43(0.1)	397.37(0.1)	398.36	2.7	8	52(-17.9)	50	[11]	[20]	[6]	93	12	UT	0.4	HoldLong?	(9)	10	15	2	13	1.7,100	68
12	Dec/12	14	389.32	390.54	393.96(0.09)	396.02(0.11)	396.96(0.13)	397.74	2.5	8	70(1.7)	50	[9]	[23]	[5]	89	41	UT	0.3	OpenLong	(11)	13	13	-2	7	1.6,99	68
13	Dec/12	13	389.32	390.54	393.61(0.08)	395.6(0.08)	396.44(0.09)	397.19	2.3	8	68(2)	50	[8]	[17]	[5]	87	31	UT	0.3	OpenLong	(9)	9	12	-2	10	1.5,99	68
14	Dec/12	12	389.32	390.54	393.28(0.08)	395.27(0.09)	396.07(0.06)	396.67	2.2	8	66(1.7)	50	[8]	[15]	[-1]	86	24	CR	0.3	OpenShort	(8)	6	-6	1	6	1.5,98	68
15	Dec/12	11	389.32	390.54	392.97(0.08)	394.91(0.12)	395.83(0.09)	396.92	2.2	8	65(4.2)	50	[8]	[19]	[6]	94	41	UT	0.5	OpenLong	(9)	9	15	1	10	1.8,99	68

16	Dec/12	10	389.32	390.54	392.65(0.09)	394.44(0.11)	395.48(0.11)	396.3	2.1	8	60(2.2)	50	[9]	[21]	[10]	93	26	UT	0.4	OpenLong	(8)	11	28	-2	10	1.8,98	68
17	Dec/12	9	389.32	390.54	392.3(0.08)	394.02(0.09)	395.06(0.08)	395.15	1.7	8	58(-0.4)	50	[8]	[17]	[-2]	82	8	CR	0	OpenShort?	(8)	8	-4	-3	1	1.4,97	68
18	Dec/11	15	388.26	389.59	392(0.09)	393.67(0.11)	394.75(0.07)	395.32	2	7	59(3.2)	50	[9]	[16]	[-0]	92	5	UT	0.3	OpenLong?	(8)	7	-3	2	4	1.7,99	58
19	Dec/11	14	388.26	389.59	391.65(0.13)	393.23(0.12)	394.46(0.12)	395.42	2	7	55(-6.1)	50	[13]	[23]	[4]	98	-3	UT	0.5	HoldLong	(10)	12	5	5	15	1.9,100	58
20	Dec/11	13	388.26	389.59	391.15(0.11)	392.76(0.09)	393.98(0.15)	395.24	1.9	7	61(-0.2)	50	[11]	[24]	[9]	92	25	UT	0.6	HoldLong	(12)	15	22	-0	20	1.8,97	58

21	Dec/11	12	388.26	389.59	390.71(0.1)	392.39(0.13)	393.39(0.11)	394.32	1.7	7	62(-0.9)	50	[10]	[22]	[7]	87	15	UT	0.4	HoldLong	(10)	11	20	-1	7	1.6,97	58
22	Dec/11	11	388.26	389.59	390.32(0.08)	391.9(0.07)	392.97(0.1)	393.48	1.4	7	63(0.7)	50	[8]	[17]	[-2]	82	23	CR	0.2	OpenShort	(9)	10	-9	-1	11	1.4,97	58
23	Dec/11	10	388.26	389.59	389.99(0.08)	391.61(0.08)	392.58(0.15)	393.84	1.5	7	62(2.9)	50	[8]	[23]	[9]	93	57	UT	0.6	OpenLong	(9)	15	19	2	20	1.7,100	58
24	Dec/11	9	388.26	389.59	389.67(0.07)	391.29(0.06)	391.99(0.11)	393.06	1.3	7	59(3.1)	50	[7]	[17]	[8]	90	46	UT	0.5	OpenLong?	(8)	11	19	4	16	1.6,100	58
25	Dec/8	15	387.4	388.88	389.41(0.05)	391.04(0.05)	391.54(0.04)	392.29	1.3	8	56(5.5)	50	[5]	[9]	[2]	85	29	UT	0.4	OpenLong?	(6)	4	2	4	13	1.4,100	61

26	Dec/8	14	387.4	388.88	389.23(0.07)	390.86(0.07)	391.39(0.15)	392.2	1.3	8	50(1.8)	50	[7]	[21]	[7]	86	46	UT	0.4	OpenLong	(5)	15	15	5	8	1.6,96	61
27	Dec/8	13	387.4	388.88	388.96(0.06)	390.58(0.06)	390.82(0.05)	391.56	1.1	8	49(0.8)	50	[6]	[11]	[6]	77	22	UT	0.4	HoldLong	(6)	5	17	-3	5	1.4,92	61
28	Dec/8	12	387.4	388.88	388.71(0.06)	390.33(0.07)	390.63(0.01)	390.86	0.9	8	48(-0.1)	50	[6]	[7]	[1]	72	1	UT	0.1	OpenLong	(6)	1	2	3	-6	1.2,92	61
29	Dec/8	11	387.4	388.88	388.49(0.06)	390.07(0.14)	390.6(0.02)	390.78	0.9	8	48(0.9)	40	[6]	[12]	[-9]	71	4	CR	0.1	HoldShort	(6)	2	-19	-6	-15	1.3,88	61
30	Dec/8	10	387.4	388.88	388.27(0.06)	389.53(0.13)	390.52(0.05)	391.56	1.1	8	47(3.8)	50	[6]	[14]	[18]	87	32	UT	0.6	OpenLong	(7)	5	53	-4	9	1.8,92	61

31	Dec/8	9	387.4	388.88	388.05(0.03)	389.03(0.08)	390.52(0)	389.39	0.5	8	43(0.7)	25	[3]	[6]	[-13]	62	-0	CR	-0.6	HoldShort?	(3)	0	-30	-13	-9	0.8,92	61
32	Dec/7	15	386.36	388.56	387.95(0.06)	388.73(0.09)	390.33(0.07)	390.59	0.8	8	42(12)	50	[6]	[14]	[-1]	89	27	CR	0.2	OpenShort?	(4)	7	-2	-7	13	1.6,99	60
33	Dec/7	14	386.36	388.56	387.7(0.07)	388.38(0.09)	390.04(0.13)	390.66	0.8	8	30(1.6)	50	[7]	[20]	[4]	98	41	UT	0.4	OpenLong	(7)	13	5	0	20	1.9,100	60
34	Dec/7	13	386.36	388.56	387.44(0.07)	388.05(0.07)	389.54(0.26)	390.47	0.8	8	29(1.9)	50	[7]	[31]	[4]	100	75	TP	0.6	OpenShort	(7)	25	-1	11	20	2,100	60
35	Dec/7	12	386.36	388.56	387.17(0.07)	387.79(0.05)	388.53(0.21)	390.51	0.8	8	27(3.6)	50	[7]	[26]	[16]	110	72	UT	1.4	HoldLong	(7)	20	26	27	20	2.4,100	60

36	Dec/7	11	386.36	388.56	386.91(0.05)	387.59(0.06)	387.73(0.16)	389.44	0.6	8	23(2.2)	50	[5]	[21]	[12]	98	60	UT	1.4	OpenLong	(5)	16	9	47	18	2.1,95	60
37	Dec/7	10	386.36	388.56	386.72(0.06)	387.35(0.06)	387.12(0.1)	389.1	0.5	8	21(-0.9)	50	[6]	[15]	[13]	67	24	UT	1.8	OpenLong	(5)	10	23	23	18	2.2,62	60
38	Dec/7	9	386.36	388.56	386.47(0.06)	387.11(0.05)	386.75(0.05)	388.16	0.3	8	22(-0.8)	50	[6]	[10]	[24]	30	-8	UT	1.2	OpenLong?	(6)	5	67	8	9	1.5,42	60
39	Dec/6	15	385.51	388.46	386.25(-0.01)	386.92(-0.02)	386.56(-0.12)	385.46	-0	7	23(2.7)	-5	[-1]	[-13]	[-15]	-43	-40	RG	-0.9	SmallLong?	(2)	-12	-27	-24	-20	-0.7,25	51
40	Dec/6	14	385.51	388.46	386.27(-0.04)	387.01(-0.01)	387.04(-0.11)	386.54	0.2	7	20(-4.2)	0	[-4]	[-12]	[-1]	-3	23	RG	-0.4	Wait	(1)	-11	4	-14	-5	0.2,42	51

41	Dec/6	13	385.51	388.46	386.44(-0.04)	387.06(-0.03)	387.45(-0.03)	386.38	0.2	7	24(-2.9)	-5	[-4]	[-5]	[-9]	5	34	RG	-0.8	SmallLong	(-5)	-3	-18	-13	-5	-0,55	51
42	Dec/6	12	385.51	388.46	386.61(-0.03)	387.17(0.04)	387.58(0.03)	387.1	0.3	7	27(-2.2)	15	[-3]	[4]	[-3]	29	48	RG	-0.3	Wait	(-4)	3	-5	-3	-9	0.3,71	51
43	Dec/6	11	385.51	388.46	386.73(-0.03)	387.01(0.05)	387.46(0.05)	387.31	0.3	7	29(-2.1)	20	[-3]	[6]	[-3]	40	53	RG	-0.1	Wait	(-3)	5	-13	10	-5	0.3,82	51
44	Dec/6	10	385.51	388.46	386.85(-0.01)	386.83(0.07)	387.27(0.07)	387.86	0.4	7	32(-0.3)	20	[-1]	[10]	[-3]	44	58	RG	0.3	Wait	(-3)	7	-19	18	4	0.6,79	51
45	Dec/6	9	385.51	388.46	386.88(0.02)	386.56(0.08)	387(0.09)	388.62	0.5	7	32(0.7)	50	[2]	[13]	[18]	39	42	UT	0.9	OpenLong?	(0)	9	41	17	20	0.9,66	51

46	Dec/5	15	384.96	388.83	386.81(-0.01)	386.24(0.04)	386.66(-0.02)	386.95	0.3	10	31(3)	50	[-1]	[-0]	[5]	11	5	UR	0.2	SmallShort?	(-0)	-2	10	6	5	0.1,58	57
47	Dec/5	14	384.96	388.83	386.83(-0.01)	386.1(0.07)	386.75(0.05)	386.56	0.2	10	28(0)	50	[-1]	[8]	[1]	-10	13	UR	-0.1	SmallShort	(-1)	5	5	-3	-6	-0.1,43	57
48	Dec/5	13	384.96	388.83	386.86(-0.01)	385.83(0.06)	386.56(0.05)	386.36	0.2	10	28(0.1)	50	[-1]	[8]	[-2]	-12	13	RG	-0.1	Wait	(-1)	5	-2	-4	-4	-0.3,46	57
49	Dec/5	12	384.96	388.83	386.86(0)	385.59(0.01)	386.38(0.06)	386.42	0.2	10	28(-0.1)	50	[0]	[6]	[-4]	-6	6	CR	0	HoldShort	(-1)	6	-14	-2	12	-0.3,52	57
50	Dec/5	11	384.96	388.83	386.89(0.01)	385.54(-0.07)	386.14(0.09)	387.01	0.3	10	28(0.1)	50	[1]	[6]	[-0]	-1	13	UT	0.5	OpenLong	(1)	9	-10	-0	20	0.1,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI