|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $139.9900 One month high (close): $160.4900
FSLR Daily Change: 8.65% Daily StdDev 3.17% FSLR EMA_5_Trend: 2.04% 10Minute StdDev: $9.5401
Latest Price : $158.53(8.65%) | Mon. Dec 18, 2023($3.4) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($3.2) Tue. Dec 12, 2023($3.5) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($2.7) Thu. Dec 7, 2023($5.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 153.05 | 149.83 | 143.55(0.44) | 145.84(1.26) | 152.94(2.64) | 158.56 | 0.9 | | -3 | 113(13.5) | 50 | [14] | [107] | [24] | 101 | 1253 | UT | 0.8 | HoldLong | | (17) | 83 | -15 | 22 | 20 | 2.1,98 | 54 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.05(daily_ema_20 -3.48%) 149.83(daily_ema_10 -5.51%) 145.84(hourly_sma_10 -8.02%) 143.55(hourly_sma_20 -9.47%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 153.05 | 149.83 | 142.92(0.53) | 144.02(1.49) | 149(2.93) | 159.25 | 1 | | -3 | 100(22) | 50 | [17] | [121] | [39] | 112 | 1329 | UT | 1.7 | HoldLong | | (17) | 92 | -6 | 47 | 20 | 2.6,97 | 54 | | 3 | Dec/14 | 9 | 153.05 | 149.83 | 142.17(0.48) | 141.91(1.44) | 144.76(2.89) | 159.54 | 1 | | -3 | 78(28.5) | 50 | [15] | [118] | [164] | 120 | 1447 | UT | 3.1 | HoldLong? | | (18) | 91 | 327 | 63 | 20 | 3.6,80 | 54 | | 4 | Dec/13 | 15 | 152.73 | 149.59 | 141.49(-0.06) | 139.89(0.5) | 140.69(1.06) | 145.5 | -1.2 | | -7 | 49(-3.3) | -20 | [-2] | [39] | [48] | 34 | 584 | UR | 1.6 | SmallShort? | | (0) | 33 | 83 | 35 | 20 | 1.3,51 | 34 | | 5 | Dec/13 | 14 | 152.73 | 149.59 | 141.58(-0.11) | 139.2(0.21) | 139.22(0.35) | 142.03 | -1.8 | | -7 | 52(-1.6) | -0 | [-4] | [12] | [38] | -28 | 225 | UR | 0.9 | SmallShort | | (-7) | 12 | 84 | 16 | 20 | 0.1,20 | 34 | | | | |
| 6 | Dec/13 | 13 | 152.73 | 149.59 | 141.74(-0.22) | 138.91(-0.06) | 138.74(-0.22) | 138.6 | -2.3 | | -7 | 54(0.3) | -50 | [-7] | [-12] | [-2] | -70 | -58 | DT | -0 | OpenShort | | (-9) | -7 | -6 | 2 | -2 | -1,5 | 34 | | 7 | Dec/13 | 12 | 152.73 | 149.59 | 142.05(-0.18) | 139(-0.16) | 139.05(-0.01) | 138.85 | -2.3 | | -7 | 54(1.1) | -40 | [-6] | [-6] | [5] | -72 | -56 | DP | -0.1 | OpenShort | | (-8) | -0 | 8 | -1 | 20 | -1,3 | 34 | | 8 | Dec/13 | 11 | 152.73 | 149.59 | 142.3(-0.24) | 139.22(-0.54) | 139.07(-0.02) | 138.53 | -2.3 | | -7 | 53(1) | -50 | [-8] | [-13] | [8] | -76 | -30 | DP | -0.2 | OpenShort | | (-7) | -1 | 6 | -3 | 20 | -1.2,4 | 34 | | 9 | Dec/13 | 10 | 152.73 | 149.59 | 142.64(-0.32) | 139.98(-0.5) | 139.1(-0.05) | 138.27 | -2.4 | | -7 | 52(0) | -50 | [-11] | [-14] | [-7] | -76 | -9 | DT | -0.3 | HoldShort | | (-9) | -2 | -28 | 4 | 20 | -1.4,9 | 34 | | 10 | Dec/13 | 9 | 152.73 | 149.59 | 143.1(-0.35) | 140.69(-0.4) | 139.17(0.06) | 139.43 | -2.2 | | -7 | 52(-2.8) | -50 | [-12] | [-9] | [-3] | -69 | 97 | DT | 0.1 | OpenShort? | | (-10) | 2 | -18 | 8 | 20 | -1.2,11 | 34 | | | | |
| 11 | Dec/12 | 15 | 152.96 | 150.57 | 143.6(-0.35) | 141.26(-0.39) | 139.09(0.11) | 140.18 | -2.2 | | -5 | 54(-5) | -40 | [-12] | [-8] | [14] | -68 | 129 | DP | 0.3 | OpenShort? | | (-12) | 4 | 30 | 11 | 20 | -1,7 | 26 | | 12 | Dec/12 | 14 | 152.96 | 150.57 | 144.1(-0.17) | 141.82(-0.42) | 138.94(-0.31) | 138.94 | -2.4 | | -5 | 59(3.5) | -45 | [-6] | [-21] | [-1] | -87 | -268 | DT | 0 | OpenShort | | (-14) | -10 | 7 | 6 | -20 | -1.5,1 | 26 | | 13 | Dec/12 | 13 | 152.96 | 150.57 | 144.34(-0.2) | 142.42(-0.47) | 139.37(-1.06) | 138.64 | -2.4 | | -5 | 56(4.6) | -50 | [-7] | [-47] | [-7] | -93 | -455 | DT | -0.2 | OpenShort | | (-6) | -35 | -1 | 1 | -20 | -1.7,0 | 26 | | 14 | Dec/12 | 12 | 152.96 | 150.57 | 144.63(-0.2) | 143.09(-0.61) | 140.87(-0.96) | 138.67 | -2.4 | | -5 | 51(5.6) | -50 | [-7] | [-46] | [-11] | -100 | -448 | DT | -0.7 | HoldShort | | (-7) | -32 | -8 | -6 | -20 | -2,0 | 26 | | 15 | Dec/12 | 11 | 152.96 | 150.57 | 144.92(-0.15) | 143.97(-0.42) | 142.24(-0.83) | 138.99 | -2.4 | | -5 | 46(5.4) | -50 | [-5] | [-38] | [-21] | -105 | -466 | DT | -1.2 | HoldShort | | (-6) | -27 | -12 | -31 | -20 | -2.2,0 | 26 | | | | |
| 16 | Dec/12 | 10 | 152.96 | 150.57 | 145.14(-0.15) | 144.57(-0.38) | 143.43(-0.89) | 139.48 | -2.3 | | -5 | 40(6.2) | -50 | [-5] | [-39] | [-30] | -97 | -461 | DT | -1.7 | OpenShort | | (-5) | -29 | -38 | -25 | -20 | -2.4,13 | 26 | | 17 | Dec/12 | 9 | 152.96 | 150.57 | 145.36(-0.09) | 145.12(-0.19) | 144.72(-0.52) | 141.04 | -2 | | -5 | 34(3.4) | -50 | [-3] | [-24] | [-55] | -81 | -338 | DT | -1.8 | OpenShort? | | (-3) | -17 | -119 | -17 | -20 | -2.1,22 | 26 | | 18 | Dec/11 | 15 | 152.83 | 152.16 | 145.49(0.03) | 145.39(0.06) | 145.48(0.13) | 146.17 | -1 | | -0 | 31(3.6) | 25 | [1] | [4] | [9] | -11 | 53 | UT | 0.4 | OpenLong? | | (3) | 4 | 18 | 4 | 20 | 0.4,29 | 30 | | 19 | Dec/11 | 14 | 152.83 | 152.16 | 145.44(-0.02) | 145.3(-0.14) | 145.29(-0.27) | 145.4 | -1.1 | | -0 | 27(-0.1) | -10 | [-1] | [-13] | [5] | -22 | -47 | DP | 0.1 | OpenShort | | (0) | -9 | 7 | 1 | 20 | -0,28 | 30 | | 20 | Dec/11 | 13 | 152.83 | 152.16 | 145.47(-0.09) | 145.5(-0.31) | 145.69(-0.03) | 145.1 | -1.2 | | -0 | 27(-0.8) | -25 | [-3] | [-8] | [-2] | -29 | 53 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | -2 | 20 | -0.2,26 | 30 | | | | |
| 21 | Dec/11 | 12 | 152.83 | 152.16 | 145.6(-0.07) | 145.95(-0.3) | 145.73(0.14) | 145.77 | -1.1 | | -0 | 28(-0.9) | 0 | [-2] | [-2] | [10] | -22 | 113 | RG | 0 | Wait | | (-2) | 5 | 19 | -7 | 20 | 0.1,26 | 30 | | 22 | Dec/11 | 11 | 152.83 | 152.16 | 145.7(-0.13) | 146.39(0.09) | 145.52(0.14) | 144.96 | -1.2 | | -0 | 29(-1.4) | -35 | [-4] | [4] | [-8] | -26 | 112 | RG | -0.3 | Wait | | (-3) | 5 | -6 | 6 | -20 | -0.4,34 | 30 | | 23 | Dec/11 | 10 | 152.83 | 152.16 | 145.89(-0.17) | 146.26(0.04) | 145.31(-0.03) | 145.24 | -1.1 | | -0 | 30(-3) | -50 | [-6] | [-3] | [-20] | -22 | 122 | DT | -0 | OpenShort | | (-4) | -1 | -49 | 10 | -20 | -0.3,36 | 30 | | 24 | Dec/11 | 9 | 152.83 | 152.16 | 146.14(-0.15) | 146.2(0.23) | 145.36(0.03) | 147.39 | -0.8 | | -0 | 33(-4.9) | -5 | [-5] | [2] | [21] | -2 | 246 | UR | 0.9 | SmallShort? | | (-3) | 1 | 51 | 14 | 16 | 0.6,33 | 30 | | 25 | Dec/8 | 15 | 152.37 | 153.09 | 146.36(-0.23) | 145.87(0.11) | 145.31(-0.58) | 145.22 | -0.9 | | 2 | 38(1.7) | -50 | [-8] | [-21] | [-2] | -44 | 6 | DT | -0 | OpenShort? | | (-9) | -19 | 11 | -9 | -20 | -0.4,16 | 38 | | | | |
| 26 | Dec/8 | 14 | 152.37 | 153.09 | 146.7(-0.37) | 145.71(0.08) | 146.16(-0.74) | 144.74 | -1 | | 2 | 36(-7.4) | -50 | [-12] | [-28] | [-2] | -52 | 50 | DT | -0.5 | OpenShort | | (-9) | -25 | 20 | -22 | -20 | -0.7,16 | 38 | | 27 | Dec/8 | 13 | 152.37 | 153.09 | 147.24(-0.41) | 145.6(-0.01) | 147.25(0.01) | 143.89 | -1.1 | | 2 | 44(-4.5) | -50 | [-14] | [-4] | [-21] | -45 | 177 | DT | -1 | OpenShort | | (-14) | 0 | -33 | -18 | -20 | -1,30 | 38 | | 28 | Dec/8 | 12 | 152.37 | 153.09 | 147.84(-0.35) | 145.61(0.01) | 147.24(0.14) | 145.28 | -0.9 | | 2 | 48(-4.3) | -50 | [-12] | [1] | [-17] | -17 | 211 | RG | -0.5 | Wait | | (-12) | 5 | -49 | -0 | -13 | -0.7,51 | 38 | | 29 | Dec/8 | 11 | 152.37 | 153.09 | 148.36(-0.31) | 145.59(0.1) | 147.04(0.42) | 147.42 | -0.6 | | 2 | 53(-4.9) | -45 | [-10] | [12] | [-5] | 14 | 347 | RG | 0.1 | Wait | | (-10) | 14 | -47 | 29 | 20 | -0.2,69 | 38 | | 30 | Dec/8 | 10 | 152.37 | 153.09 | 148.82(-0.31) | 145.44(0.1) | 146.43(0.74) | 149.48 | -0.4 | | 2 | 58(-6) | -5 | [-10] | [23] | [12] | 9 | 527 | UR | 0.7 | SmallShort | | (-9) | 25 | -18 | 27 | 20 | 0.1,56 | 38 | | | | |
| 31 | Dec/8 | 9 | 152.37 | 153.09 | 149.29(-0.27) | 145.3(0.2) | 145.35(0.98) | 150.27 | -0.3 | | 2 | 64(-5.6) | 15 | [-9] | [33] | [73] | -16 | 577 | UR | 1 | SmallShort? | | (-10) | 33 | 158 | 21 | 20 | 0.2,29 | 38 | | 32 | Dec/7 | 15 | 151.88 | 154.11 | 149.7(-0.5) | 145.01(-0.35) | 143.94(-0.04) | 143.57 | -1 | | 2 | 69(6.4) | -40 | [-17] | [-14] | [-5] | -73 | 74 | DT | -0.1 | OpenShort? | | (-18) | -1 | -19 | 5 | 7 | -1.1,5 | 37 | | 33 | Dec/7 | 14 | 151.88 | 154.11 | 150.45(-0.51) | 145.52(-0.38) | 144(-0.09) | 144.39 | -0.9 | | 2 | 63(-2.2) | -30 | [-17] | [-16] | [3] | -73 | 78 | DP | 0.1 | OpenShort | | (-17) | -3 | -1 | 6 | 20 | -1.1,5 | 37 | | 34 | Dec/7 | 13 | 151.88 | 154.11 | 151.22(-0.53) | 146.08(-0.52) | 144.13(-0.23) | 144.45 | -0.9 | | 2 | 65(-1.4) | -25 | [-18] | [-23] | [10] | -78 | 13 | DP | 0.1 | OpenShort | | (-18) | -8 | 20 | 6 | 20 | -1.2,2 | 37 | | 35 | Dec/7 | 12 | 151.88 | 154.11 | 152.03(-0.58) | 146.84(-0.58) | 144.46(-0.55) | 143.61 | -0.9 | | 2 | 66(0.2) | -50 | [-19] | [-35] | [-3] | -88 | -116 | DT | -0.1 | HoldShort | | (-20) | -18 | -3 | 2 | -20 | -1.5,0 | 37 | | | | |
| 36 | Dec/7 | 11 | 151.88 | 154.11 | 152.91(-0.57) | 147.69(-0.81) | 145.26(-0.56) | 143.72 | -0.9 | | 2 | 66(1.6) | -50 | [-19] | [-39] | [-2] | -90 | -178 | DT | -0.3 | OpenShort | | (-20) | -19 | -1 | 2 | -18 | -1.6,0 | 37 | | 37 | Dec/7 | 10 | 151.88 | 154.11 | 153.78(-0.56) | 148.89(-0.79) | 146.08(-0.67) | 143.77 | -0.9 | | 2 | 65(3.4) | -50 | [-19] | [-42] | [-16] | -95 | -266 | DT | -0.4 | OpenShort | | (-20) | -22 | -32 | 0 | -20 | -1.8,0 | 37 | | 38 | Dec/7 | 9 | 151.88 | 154.11 | 154.64(-0.53) | 150.07(-0.7) | 147.06(-0.66) | 145.13 | -0.8 | | 2 | 61(2.8) | -50 | [-18] | [-40] | [-14] | -95 | -253 | DT | -0.4 | OpenShort? | | (-18) | -22 | -22 | 2 | -20 | -1.8,0 | 37 | | 39 | Dec/6 | 15 | 151.7 | 155.76 | 155.47(-0.54) | 151.13(-0.71) | 148.04(-0.8) | 146.09 | -0.6 | | 4 | 58(4.9) | -50 | [-18] | [-45] | [-18] | -95 | -267 | DT | -0.4 | OpenShort? | | (-18) | -27 | -34 | 3 | -20 | -1.8,0 | 43 | | 40 | Dec/6 | 14 | 151.7 | 155.76 | 156.32(-0.41) | 152.21(-0.7) | 149.24(-0.59) | 147.57 | -0.5 | | 4 | 53(3.9) | -50 | [-14] | [-37] | [-6] | -95 | -300 | DT | -0.3 | OpenShort | | (-18) | -20 | -6 | 4 | -20 | -1.8,0 | 43 | | | | |
| 41 | Dec/6 | 13 | 151.7 | 155.76 | 156.96(-0.4) | 153.28(-0.72) | 150.13(-1.03) | 147.82 | -0.4 | | 4 | 50(5.1) | -50 | [-13] | [-52] | [-14] | -100 | -441 | DT | -0.5 | HoldShort | | (-15) | -34 | -18 | 2 | -20 | -2,0 | 43 | | 42 | Dec/6 | 12 | 151.7 | 155.76 | 157.59(-0.36) | 154.39(-0.64) | 151.69(-0.91) | 148.63 | -0.3 | | 4 | 44(5.9) | -50 | [-12] | [-46] | [-21] | -105 | -440 | DT | -0.8 | HoldShort | | (-13) | -30 | -33 | 4 | -20 | -2.2,0 | 43 | | 43 | Dec/6 | 11 | 151.7 | 155.76 | 158.16(-0.32) | 155.38(-0.63) | 153.09(-0.75) | 150.08 | -0.2 | | 4 | 39(5.6) | -50 | [-11] | [-40] | [-24] | -108 | -377 | DT | -0.9 | HoldShort | | (-11) | -25 | -44 | -4 | -20 | -2.3,0 | 43 | | 44 | Dec/6 | 10 | 151.7 | 155.76 | 158.66(-0.21) | 156.37(-0.55) | 154.24(-0.63) | 152.04 | 0 | | 4 | 33(4.9) | -35 | [-7] | [-34] | [-7] | -105 | -367 | DT | -0.7 | HoldShort | | (-9) | -21 | -1 | -3 | -20 | -2.2,0 | 43 | | 45 | Dec/6 | 9 | 151.7 | 155.76 | 159(-0.17) | 157.24(-0.56) | 155.22(-0.77) | 152.07 | 0 | | 4 | 28(5.3) | -30 | [-6] | [-39] | [-36] | -118 | -461 | DT | -1.2 | HoldShort? | | (-8) | -26 | -78 | -8 | -20 | -2.7,0 | 43 | | | | |
| 46 | Dec/5 | 15 | 151.72 | 157.19 | 159.27(-0.01) | 158.12(-0.35) | 156.42(-0.42) | 155.64 | 0.4 | | 9 | 23(0.3) | 40 | [-0] | [-20] | [-3] | -95 | -325 | BT | -0.4 | OpenLong? | | (-2) | -14 | 2 | -5 | -20 | -1.8,0 | 64 | | 47 | Dec/5 | 14 | 151.72 | 157.19 | 159.28(-0.05) | 158.67(-0.34) | 157.08(-0.37) | 155.55 | 0.4 | | 9 | 22(1.2) | 15 | [-2] | [-19] | [-10] | -95 | -274 | RG | -0.7 | Wait | | (-0) | -13 | -6 | -16 | -20 | -1.8,0 | 64 | | 48 | Dec/5 | 13 | 151.72 | 157.19 | 159.36(-0.04) | 159.21(-0.38) | 157.67(-0.53) | 155.85 | 0.5 | | 9 | 21(1.2) | 0 | [-1] | [-25] | [-18] | -95 | -314 | RG | -0.9 | SmallLong | | (-1) | -18 | -19 | -32 | -20 | -1.8,0 | 64 | | 49 | Dec/5 | 12 | 151.72 | 157.19 | 159.36(0) | 159.81(-0.39) | 158.51(-0.48) | 156.74 | 0.5 | | 9 | 20(0) | 10 | [0] | [-23] | [-20] | -81 | -291 | DR | -1 | HoldShort | | (-1) | -17 | -34 | -27 | -20 | -1.5,7 | 64 | | 50 | Dec/5 | 11 | 151.72 | 157.19 | 159.43(0.05) | 160.43(-0.13) | 159.27(-0.34) | 158.32 | 0.7 | | 9 | 20(-0.9) | 20 | [2] | [-14] | [-13] | -46 | -206 | DR | -0.5 | OpenShort | | (2) | -12 | -14 | -15 | -20 | -0.6,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|