XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.5300 One month high (close): $85.3900

XLB Daily Change: 1.65% Daily StdDev 1.05% XLB EMA_5_Trend: 0.91% 10Minute StdDev: $1.3242

Latest Price : $85.39(1.65%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	81.87	82.7	83.12(0.2)	83.53(0.3)	84.74(0.77)	85.52	2.8	14	83(10.4)	50	[19]	[96]	[9]	105	283	UT	0.7	HoldLong	(19)	73	-2	5	20	2.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.53(hourly_sma_10 -2.33%) 83.12(hourly_sma_20 -2.81%) 82.7(daily_ema_10 -3.3%) 81.87(daily_ema_20 -4.27%) Resistance Levels:

2	Dec/14	10	81.87	82.7	82.95(0.19)	83.28(0.31)	84.09(0.79)	85.54	2.8	14	72(15.6)	50	[18]	[98]	[15]	118	317	UT	1.5	HoldLong	(20)	75	4	26	20	2.7,100	72
3	Dec/14	9	81.87	82.7	82.79(0.21)	83.02(0.31)	83.43(0.74)	85.51	2.8	14	57(24.2)	50	[20]	[94]	[85]	143	305	UT	2.8	HoldLong?	(20)	71	189	65	20	3.7,100	72
4	Dec/13	15	81.59	82.37	82.62(0.12)	82.76(0.13)	82.82(0.38)	83.85	2.1	13	33(0.3)	50	[11]	[48]	[34]	91	125	UT	2.4	HoldLong?	(11)	36	65	46	20	2.9,68	70
5	Dec/13	14	81.59	82.37	82.52(0.08)	82.65(0.05)	82.51(0.23)	83.28	1.6	13	32(1.8)	50	[8]	[29]	[45]	41	67	UT	2.2	OpenLong	(10)	22	114	21	20	2.2,36	70

6	Dec/13	13	81.59	82.37	82.45(0.01)	82.61(-0.05)	82.32(-0.18)	82.29	0.6	13	30(-1.4)	35	[1]	[-16]	[-3]	-52	-76	DR	-0.1	OpenShort	(2)	-17	2	-17	-12	-0.5,11	70
7	Dec/13	12	81.59	82.37	82.44(0.02)	82.65(-0.07)	82.47(-0.17)	82.27	0.6	13	32(-1.6)	30	[2]	[-16]	[-11]	-47	-83	DR	-0.6	OpenShort	(2)	-16	-16	-22	-19	-0.5,16	70
8	Dec/13	11	81.59	82.37	82.42(0.04)	82.71(0.01)	82.61(-0.11)	82.41	0.8	13	33(-2.4)	50	[4]	[-6]	[-6]	-21	-68	DR	-0.5	OpenShort	(2)	-11	7	-38	-20	-0,29	70
9	Dec/13	10	81.59	82.37	82.39(0.04)	82.71(0)	82.7(-0.12)	82.35	0.7	13	36(-1.7)	50	[4]	[-8]	[-6]	-1	-70	DR	-0.9	OpenShort	(4)	-12	6	-31	-20	-0.1,52	70
10	Dec/13	9	81.59	82.37	82.36(0.01)	82.71(0)	82.8(-0.11)	82.3	0.7	13	38(-0.2)	5	[1]	[-7]	[-35]	20	-49	DR	-1.2	OpenShort?	(4)	-11	-84	-24	-20	-0.1,72	70

11	Dec/12	15	81.36	82.12	82.35(0.06)	82.7(0.1)	82.89(0.07)	83.03	1.6	13	38(-0.2)	50	[6]	[16]	[4]	93	37	UT	0.3	HoldLong?	(5)	7	10	2	2	1.7,100	66
12	Dec/12	14	81.36	82.12	82.3(0.09)	82.62(0.08)	82.83(0.02)	82.95	1.6	13	38(-0.6)	50	[9]	[11]	[4]	92	-6	UT	0.3	HoldLong	(6)	2	8	0	16	1.7,99	66
13	Dec/12	13	81.36	82.12	82.23(0.09)	82.55(0.08)	82.81(0.12)	82.88	1.5	13	39(0.5)	50	[9]	[20]	[4]	92	19	UT	0.2	HoldLong	(10)	12	10	-1	8	1.7,99	66
14	Dec/12	12	81.36	82.12	82.16(0.06)	82.48(0.12)	82.71(0.12)	82.79	1.4	13	38(1.2)	50	[6]	[21]	[-2]	87	50	CR	0.2	OpenShort	(7)	12	-1	-8	-1	1.6,97	66
15	Dec/12	11	81.36	82.12	82.11(0.09)	82.38(0.1)	82.61(0.12)	82.8	1.4	13	37(1.4)	50	[9]	[21]	[4]	92	19	UT	0.5	OpenLong	(7)	12	7	1	17	1.8,97	66

16	Dec/12	10	81.36	82.12	82.04(0.07)	82.3(0.1)	82.51(0.12)	82.74	1.4	13	35(1.4)	50	[7]	[21]	[-1]	96	50	CR	0.6	OpenShort	(9)	12	-10	4	16	1.9,98	66
17	Dec/12	9	81.36	82.12	81.98(0.09)	82.22(0.11)	82.41(0.13)	82.82	1.4	13	34(4.4)	50	[9]	[23]	[20]	110	41	UT	1.2	HoldLong?	(9)	13	50	8	20	2.4,100	66
18	Dec/11	15	81.09	81.93	81.91(0.06)	82.13(0.07)	82.3(0.06)	82.39	1	13	30(5.7)	50	[6]	[13]	[4]	90	14	UT	0.3	OpenLong?	(6)	6	10	2	7	1.6,100	66
19	Dec/11	14	81.09	81.93	81.86(0.07)	82.07(0.06)	82.25(0.12)	82.31	1	13	24(-1.4)	50	[7]	[18]	[1]	85	10	UT	0.2	HoldLong	(6)	12	1	0	6	1.5,97	66
20	Dec/11	13	81.09	81.93	81.8(0.05)	82.02(0.02)	82.15(0.09)	82.3	0.9	13	25(1)	50	[5]	[13]	[6]	85	33	UT	0.5	HoldLong	(7)	9	10	4	20	1.5,97	66

21	Dec/11	12	81.09	81.93	81.76(0.05)	82(0.02)	82.08(0.06)	82.22	0.9	13	24(1)	50	[5]	[10]	[1]	85	24	UT	0.4	HoldLong	(5)	6	-7	16	10	1.5,97	66
22	Dec/11	11	81.09	81.93	81.72(0.06)	81.98(0.1)	82.03(0.1)	82.28	0.9	13	23(1.4)	50	[6]	[18]	[7]	84	34	UT	0.8	OpenLong	(5)	10	15	9	10	1.9,86	66
23	Dec/11	10	81.09	81.93	81.67(0.05)	81.9(0.06)	81.95(0.09)	82.15	0.8	13	22(1.5)	50	[5]	[15]	[14]	72	33	UT	0.7	OpenLong	(5)	9	38	5	6	1.7,79	66
24	Dec/11	9	81.09	81.93	81.67(0)	81.85(0.02)	81.95(0)	81.82	0.6	13	20(0.1)	40	[0]	[3]	[-7]	38	20	CR	-0.2	HoldShort?	(2)	0	-15	-4	-11	0.7,70	66
25	Dec/8	15	80.84	81.79	81.63(0.02)	81.83(0.06)	81.88(-0.05)	81.95	0.8	14	20(3.3)	45	[2]	[0]	[0]	56	7	UT	0.3	OpenLong?	(2)	-5	0	2	-1	1.2,76	65

26	Dec/8	14	80.84	81.79	81.61(0.02)	81.78(0.06)	81.92(-0.01)	81.95	0.8	14	17(0.4)	50	[2]	[4]	[1]	57	17	UT	0.1	OpenLong	(1)	-1	6	-4	0	1.4,72	65
27	Dec/8	13	80.84	81.79	81.59(0.04)	81.73(0.05)	81.93(0.1)	81.9	0.7	14	17(0.6)	50	[4]	[15]	[2]	51	24	UT	-0.1	OpenLong	(4)	10	14	-20	5	1.3,68	65
28	Dec/8	12	80.84	81.79	81.56(0.02)	81.69(0.05)	81.85(0.04)	81.78	0.6	14	16(0.2)	50	[2]	[9]	[-5]	49	21	CR	-0.3	HoldShort	(2)	4	-5	-19	-1	0.9,76	65
29	Dec/8	11	80.84	81.79	81.54(0.02)	81.65(0.09)	81.82(0.05)	81.82	0.7	14	16(0.5)	35	[2]	[11]	[-12]	69	23	CR	0	HoldShort	(2)	5	-39	10	-6	1.2,89	65
30	Dec/8	10	80.84	81.79	81.52(0.04)	81.58(0.09)	81.78(0.17)	82.16	0.9	14	15(4)	50	[4]	[24]	[12]	111	82	UT	1.7	HoldLong	(5)	17	20	19	20	2.9,88	65

31	Dec/8	9	80.84	81.79	81.49(0.05)	81.51(0.06)	81.64(0.12)	81.99	0.8	14	11(2.6)	50	[5]	[18]	[25]	106	39	UT	2.1	HoldLong?	(4)	12	55	25	20	3,81	65
32	Dec/7	15	80.58	81.71	81.45(0.01)	81.46(0.02)	81.54(0.01)	81.52	0.5	14	9(0.8)	50	[1]	[4]	[-1]	39	2	CR	-0.2	HoldShort?	(1)	1	-9	11	2	0.5,76	64
33	Dec/7	14	80.58	81.71	81.44(-0.05)	81.44(0.02)	81.53(0.06)	81.59	0.6	14	8(-7.1)	35	[-5]	[7]	[3]	53	87	UR	0.4	SmallShort	(2)	6	-5	21	9	1.1,75	64
34	Dec/7	13	80.58	81.71	81.48(-0.05)	81.42(-0.01)	81.48(0.12)	81.63	0.6	14	15(-4.5)	50	[-5]	[12]	[10]	32	102	UR	0.6	SmallShort	(-6)	12	16	20	18	0.6,67	64
35	Dec/7	12	80.58	81.71	81.52(-0.06)	81.43(-0.02)	81.38(0.01)	81.49	0.5	14	20(-3.3)	30	[-6]	[0]	[6]	7	64	UR	0.3	SmallShort	(-6)	1	4	20	12	-0.1,59	64

36	Dec/7	11	80.58	81.71	81.57(-0.07)	81.45(0.01)	81.38(0)	81.46	0.5	14	23(-3.1)	15	[-7]	[0]	[1]	-9	61	UR	0.2	SmallShort	(-6)	0	-4	19	-6	-0.3,49	64
37	Dec/7	10	80.58	81.71	81.63(-0.05)	81.44(0.02)	81.37(0.05)	81.49	0.5	14	26(-2.2)	40	[-5]	[6]	[8]	-28	44	UR	0.3	SmallShort	(-7)	5	19	9	1	-0.3,30	64
38	Dec/7	9	80.58	81.71	81.67(-0.09)	81.42(-0.02)	81.33(-0.04)	81.33	0.4	14	28(-1.8)	25	[-9]	[-5]	[7]	-52	41	RG	0	Wait?	(-7)	-4	20	1	-1	-0.7,16	64
39	Dec/6	15	80.37	81.64	81.74(-0.11)	81.44(-0.02)	81.36(-0.15)	81.16	0.4	15	30(-0.5)	-30	[-11]	[-17]	[-13]	-67	5	DT	-0.4	OpenShort?	(-9)	-15	-32	-4	-16	-1.1,11	63
40	Dec/6	14	80.37	81.64	81.83(-0.12)	81.46(-0.01)	81.48(-0.05)	81.44	0.6	15	30(-5)	5	[-12]	[-7]	[-1]	-54	60	RG	-0.1	Wait	(-10)	-5	-2	-2	-1	-0.7,14	63

41	Dec/6	13	80.37	81.64	81.93(-0.11)	81.47(0.02)	81.52(0.02)	81.46	0.6	15	35(-3.5)	20	[-11]	[1]	[4]	-54	58	UR	-0.1	SmallShort	(-11)	2	15	-3	-5	-0.7,14	63
42	Dec/6	12	80.37	81.64	82.02(-0.13)	81.45(0.01)	81.5(-0.02)	81.33	0.5	15	39(-2.3)	-10	[-13]	[-4]	[-6]	-56	47	DT	-0.2	OpenShort	(-12)	-2	-14	-0	-12	-1,19	63
43	Dec/6	11	80.37	81.64	82.13(-0.12)	81.44(-0.12)	81.52(0.01)	81.45	0.6	15	41(-2.2)	-10	[-12]	[-7]	[-7]	-48	46	DT	-0.1	OpenShort	(-12)	1	-30	8	20	-0.9,25	63
44	Dec/6	10	80.37	81.64	82.23(-0.1)	81.54(-0.1)	81.51(0.07)	81.71	0.7	15	43(-1)	20	[-10]	[1]	[6]	-46	60	UR	0.3	SmallShort	(-11)	7	6	10	20	-0.7,22	63
45	Dec/6	9	80.37	81.64	82.31(-0.06)	81.62(-0.1)	81.45(0.05)	81.66	0.7	15	44(0.4)	50	[-6]	[-0]	[15]	-55	-7	UR	0.3	SmallShort?	(-10)	5	34	7	20	-0.8,15	63

46	Dec/5	15	80.17	81.61	82.36(-0.08)	81.7(-0.13)	81.41(0.01)	81.37	0.6	15	44(4.6)	25	[-8]	[-6]	[0]	-73	-35	RG	-0	Wait?	(-10)	1	-2	3	5	-1.2,7	68
47	Dec/5	14	80.17	81.61	82.43(-0.05)	81.81(-0.13)	81.4(0.04)	81.39	0.6	15	39(1.8)	35	[-5]	[-2]	[-1]	-75	-68	RG	-0	Wait	(-7)	4	-2	4	-14	-1.3,8	68
48	Dec/5	13	80.17	81.61	82.47(-0.05)	81.92(-0.15)	81.37(-0.26)	81.41	0.6	15	38(2)	10	[-5]	[-33]	[-5]	-76	-145	RG	0.1	Wait	(-6)	-25	-1	-25	-7	-1.4,9	68
49	Dec/5	12	80.17	81.61	82.51(-0.05)	82.04(-0.18)	81.58(-0.24)	81.42	0.6	15	36(1.9)	10	[-5]	[-32]	[-8]	-83	-139	RG	-0.2	Wait	(-5)	-23	-7	-28	-18	-1.6,7	68
50	Dec/5	11	80.17	81.61	82.55(-0.02)	82.19(-0.24)	81.78(-0.24)	81.48	0.7	15	34(1.6)	40	[-2]	[-34]	[1]	-86	-171	RG	-0.5	Wait	(-4)	-23	21	-29	-10	-1.6,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI