XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $61.5400 One month high (close): $71.4300

XRT Daily Change: 2.41% Daily StdDev 1.61% XRT EMA_5_Trend: 1.3% 10Minute StdDev: $1.7811

Latest Price : $71.43(2.41%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	65.86	67.9	68.15(0.24)	68.41(0.48)	69.48(1.12)	71.05	2.1	22	47(8.4)	50	[15]	[95]	[4]	110	467	TP	1.4	OpenShort	(15)	70	-41	27	20	2.5,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.41(hourly_sma_10 -3.72%) 68.15(hourly_sma_20 -4.08%) 67.9(daily_ema_10 -4.43%) 65.86(daily_ema_20 -7.3%) Resistance Levels:

2	Dec/14	9	65.86	67.9	67.99(0.28)	68.08(0.58)	68.71(1.25)	71.48	2.3	22	39(17.8)	50	[17]	[106]	[96]	140	540	UT	2.9	HoldLong?	(19)	78	197	77	20	3.6,100	78
3	Dec/13	15	65.45	67.2	67.8(0.13)	67.69(0.27)	67.86(0.65)	69.46	1.9	19	21(4.5)	50	[8]	[56]	[57]	97	270	UT	3.1	OpenLong?	(9)	40	111	60	20	3.2,67	77
4	Dec/13	14	65.45	67.2	67.71(0.07)	67.51(0.09)	67.42(0.27)	68.34	1.4	19	17(0.2)	50	[4]	[26]	[53]	28	89	UT	2.6	OpenLong	(3)	17	126	35	20	1.8,33	77
5	Dec/13	13	65.45	67.2	67.66(0.01)	67.45(-0.09)	67.24(-0.16)	67.09	0.8	19	17(-0.2)	50	[1]	[-7]	[-7]	-90	-126	DR	-0.4	HoldShort	(0)	-10	-10	-12	-16	-1.6,0	77

6	Dec/13	12	65.45	67.2	67.65(0.01)	67.51(-0.07)	67.35(-0.13)	67.19	0.8	19	17(-1.2)	50	[1]	[-5]	[-6]	-83	-108	DR	-0.5	HoldShort	(1)	-8	-4	-17	-16	-1.3,0	77
7	Dec/13	11	65.45	67.2	67.64(0.03)	67.56(-0.15)	67.44(-0.12)	67.23	0.8	19	18(-1.7)	50	[2]	[-6]	[-6]	-78	-116	DR	-0.6	HoldShort	(2)	-8	-9	-21	1	-1.1,0	77
8	Dec/13	10	65.45	67.2	67.62(0.03)	67.66(-0.15)	67.52(-0.13)	67.32	0.9	19	20(-1.2)	45	[2]	[-7]	[-6]	-54	-98	DR	-0.5	OpenShort	(3)	-8	-7	-21	-6	-0.7,14	77
9	Dec/13	9	65.45	67.2	67.6(0.01)	67.76(-0.12)	67.61(-0.07)	67.39	0.9	19	21(0)	35	[1]	[-3]	[-11]	-33	-55	DR	-0.5	OpenShort?	(2)	-4	-22	-16	-12	-0.5,30	77
10	Dec/12	15	65.07	66.67	67.59(0.03)	67.84(-0.06)	67.66(-0.03)	67.61	1.3	19	21(-2.5)	50	[2]	[1]	[-4]	-15	-36	CR	-0.1	HoldShort?	(2)	-2	-3	-13	-15	0,35	72

11	Dec/12	14	65.07	66.67	67.57(0.04)	67.88(-0.04)	67.68(-0.01)	67.64	1.3	19	23(-0.9)	50	[3]	[3]	[-2]	9	-31	CR	-0.1	HoldShort	(2)	-1	-2	-4	-12	0.2,54	72
12	Dec/12	13	65.07	66.67	67.54(0.06)	67.91(-0.01)	67.69(-0.16)	67.66	1.3	19	24(-0.6)	50	[4]	[-6]	[-5]	15	-75	DR	-0.1	OpenShort	(4)	-10	-6	-8	-20	0.3,57	72
13	Dec/12	12	65.07	66.67	67.5(0.04)	67.91(0)	67.8(-0.16)	67.72	1.4	19	25(-0.5)	50	[3]	[-6]	[-1]	23	-47	DR	-0.2	OpenShort	(4)	-10	6	-9	-16	0.5,60	72
14	Dec/12	11	65.07	66.67	67.47(0.06)	67.92(0.09)	67.91(-0.16)	67.66	1.3	19	25(-0.7)	50	[4]	[-3]	[-9]	20	-65	DR	-0.5	OpenShort	(3)	-10	-5	-24	-20	0.4,60	72
15	Dec/12	10	65.07	66.67	67.43(0.07)	67.86(0.1)	68.02(-0.09)	67.71	1.4	19	26(-0.7)	50	[5]	[2]	[-6]	38	-49	CR	-0.6	HoldShort	(4)	-6	3	-20	-20	0.6,73	72

16	Dec/12	9	65.07	66.67	67.38(0.07)	67.79(0.12)	68.08(-0.07)	67.68	1.4	19	27(-1)	40	[5]	[4]	[-24]	50	-43	CR	-0.8	HoldShort?	(5)	-5	-55	-18	-20	0.6,85	72
17	Dec/11	15	64.68	66.35	67.33(0.13)	67.71(0.21)	68.13(0.13)	68.23	1.6	20	28(3.3)	50	[8]	[22]	[-1]	92	38	CR	0.2	OpenShort?	(8)	8	-5	-4	13	1.7,99	74
18	Dec/11	14	64.68	66.35	67.24(0.15)	67.57(0.21)	68.04(0.18)	68.28	1.6	20	24(1.2)	50	[10]	[26]	[5]	98	51	UT	0.4	OpenLong	(10)	12	8	-3	20	1.9,100	74
19	Dec/11	13	64.68	66.35	67.14(0.1)	67.43(0.12)	67.92(0.31)	68.2	1.6	20	23(2.4)	50	[6]	[30]	[10]	103	139	UT	0.6	HoldLong	(10)	20	18	1	20	2.1,100	74
20	Dec/11	12	64.68	66.35	67.07(0.09)	67.35(0.13)	67.71(0.3)	68.02	1.5	20	21(2.3)	50	[6]	[30]	[7]	103	125	UT	0.7	HoldLong	(7)	19	10	1	20	2.1,100	74

21	Dec/11	11	64.68	66.35	67.01(0.07)	67.26(0.15)	67.51(0.31)	67.92	1.5	20	19(2.7)	50	[5]	[31]	[12]	108	147	UT	1	HoldLong	(6)	20	15	21	20	2.3,100	74
22	Dec/11	10	64.68	66.35	66.96(0.07)	67.16(0.1)	67.3(0.28)	67.77	1.4	20	16(2.3)	50	[5]	[27]	[10]	101	120	UT	1.4	HoldLong	(5)	18	7	26	20	2.3,93	74
23	Dec/11	9	64.68	66.35	66.91(0.04)	67.09(0.1)	67.11(0.24)	67.7	1.4	20	14(2.7)	50	[3]	[24]	[27]	100	139	UT	2	HoldLong?	(4)	15	55	32	20	2.7,82	74
24	Dec/8	15	64.26	65.88	66.88(0.03)	67.02(0.03)	66.95(-0.06)	67.15	1.3	19	11(0.6)	50	[2]	[1]	[7]	44	-3	UT	0.8	OpenLong?	(0)	-4	12	9	12	1.1,66	73
25	Dec/8	14	64.26	65.88	66.86(0.06)	67(0.04)	66.99(-0.03)	67.03	1.2	19	10(-2.5)	50	[4]	[4]	[4]	22	-35	UT	0.2	OpenLong	(1)	-2	16	-8	-4	0.7,54	73

26	Dec/8	13	64.26	65.88	66.82(0.06)	66.97(0.03)	67.01(-0.03)	66.87	1.2	19	13(-1.8)	50	[4]	[4]	[-4]	5	-55	CR	-0.5	HoldShort	(5)	-2	9	-29	-20	0.2,50	73
27	Dec/8	12	64.26	65.88	66.78(0.06)	66.95(0.06)	67.03(-0.07)	66.78	1.1	19	15(-1.3)	50	[4]	[2]	[-9]	16	-74	CR	-0.8	HoldShort	(3)	-5	-12	-20	-20	0,66	73
28	Dec/8	11	64.26	65.88	66.74(0.04)	66.91(0.07)	67.08(-0.03)	66.9	1.2	19	16(-0.7)	40	[3]	[5]	[-18]	45	-26	CR	-0.5	HoldShort	(4)	-2	-47	-7	-18	0.4,85	73
29	Dec/8	10	64.26	65.88	66.71(0.08)	66.86(0.1)	67.1(0.15)	67.37	1.4	19	17(1.3)	50	[5]	[18]	[13]	91	59	UT	0.7	OpenLong	(6)	10	26	6	20	1.8,96	73
30	Dec/8	9	64.26	65.88	66.66(0.03)	66.79(0.06)	67(0.09)	67.11	1.3	19	15(0.7)	50	[2]	[12]	[7]	77	63	UT	0.3	HoldLong?	(4)	6	13	8	13	1.3,94	73

31	Dec/7	15	63.88	65.57	66.64(0.05)	66.79(0)	66.94(0.09)	66.98	1.3	19	15(1)	50	[3]	[11]	[3]	65	23	UT	0.1	OpenLong?	(2)	6	-4	11	20	1,90	79
32	Dec/7	14	63.88	65.57	66.61(-0.06)	66.75(0.03)	66.88(0.21)	67.02	1.3	19	14(-3.1)	40	[-4]	[17]	[5]	72	168	UR	0.4	SmallShort	(3)	14	1	22	18	1.3,89	79
33	Dec/7	13	63.88	65.57	66.65(-0.04)	66.73(-0.01)	66.74(0.2)	67.01	1.3	19	17(-2.3)	50	[-3]	[16]	[10]	54	136	UR	0.7	SmallShort	(-4)	13	11	25	20	0.9,81	79
34	Dec/7	12	63.88	65.57	66.68(-0.06)	66.74(0.01)	66.61(0.05)	66.9	1.3	19	19(-2.2)	50	[-4]	[6]	[10]	33	100	UR	0.6	SmallShort	(-4)	3	12	25	18	0.5,70	79
35	Dec/7	11	63.88	65.57	66.72(-0.09)	66.73(0.11)	66.58(0.02)	66.78	1.2	19	21(-2.5)	30	[-6]	[7]	[4]	5	100	UR	0.4	SmallShort	(-5)	1	11	12	-20	0.1,52	79

36	Dec/7	10	63.88	65.57	66.78(-0.06)	66.66(0.09)	66.57(-0.08)	66.67	1.2	19	24(-1.2)	45	[-4]	[1]	[10]	-20	19	UR	0.2	SmallShort	(-6)	-5	34	-1	-15	-0.2,35	79
37	Dec/7	9	63.88	65.57	66.82(-0.1)	66.6(0.03)	66.62(-0.15)	66.34	1	19	25(-0.5)	10	[-7]	[-6]	[-6]	-41	-9	RG	-0.5	Wait?	(-7)	-10	-5	-9	-20	-0.8,29	79
38	Dec/6	15	63.55	65.2	66.89(-0.09)	66.58(0.03)	66.72(-0.21)	66.39	1.2	17	25(-0.6)	0	[-6]	[-11]	[-15]	-32	-34	RG	-0.6	Wait?	(-7)	-14	-33	-11	-20	-0.8,38	61
39	Dec/6	14	63.55	65.2	66.89(0)	66.56(0.03)	66.86(-0.03)	66.72	1.3	17	26(0.1)	50	[0]	[2]	[-1]	-17	-37	CR	-0.2	HoldShort	(-4)	-2	-2	-3	4	-0.4,43	61
40	Dec/6	13	63.55	65.2	66.89(0)	66.54(0.03)	66.88(0.19)	66.74	1.4	17	26(0)	50	[0]	[16]	[-5]	-14	16	CR	-0.2	HoldShort	(-1)	12	-18	-1	18	-0.3,44	61

41	Dec/6	12	63.55	65.2	66.95(0.01)	66.52(0.06)	66.75(0.26)	66.92	1.4	17	26(-0.2)	50	[1]	[22]	[7]	0	53	UT	0.3	OpenLong	(1)	17	8	12	20	-0,50	61
42	Dec/6	11	63.55	65.2	66.94(0.03)	66.48(-0.14)	66.58(0.21)	66.84	1.4	17	26(-0.4)	50	[2]	[13]	[0]	-8	12	UT	0.4	OpenLong	(2)	14	-26	22	20	-0.2,47	61
43	Dec/6	10	63.55	65.2	66.92(0.09)	66.57(-0.08)	66.44(0.29)	67.1	1.5	17	26(-1.5)	50	[6]	[21]	[18]	-10	14	UT	1.1	OpenLong	(3)	19	27	19	20	0.3,33	61
44	Dec/6	9	63.55	65.2	66.86(0.12)	66.62(-0.13)	66.25(0.09)	66.83	1.4	17	28(-3.7)	50	[8]	[7]	[31]	-36	-93	UT	0.9	OpenLong?	(5)	6	79	6	20	-0,14	61
45	Dec/5	15	63.3	64.92	66.78(0.09)	66.71(-0.28)	66.19(-0.15)	66.06	1.2	16	32(-5.6)	50	[6]	[-15]	[-4]	-75	-231	DR	-0.2	HoldShort?	(4)	-10	-3	-14	-11	-1,0	65

46	Dec/5	14	63.3	64.92	66.72(0.12)	66.9(-0.22)	66.29(-0.12)	66.09	1.2	16	37(-5.5)	50	[8]	[-10]	[-7]	-68	-232	DR	-0.2	OpenShort	(7)	-8	-3	-18	-20	-0.7,0	65
47	Dec/5	13	63.3	64.92	66.64(0.12)	67.05(-0.22)	66.37(-0.48)	66.12	1.2	16	43(-4)	50	[8]	[-34]	[-12]	-54	-309	DR	-0.3	OpenShort	(8)	-31	-11	-23	-20	-0.5,9	65
48	Dec/5	12	63.3	64.92	66.56(0.12)	67.2(-0.19)	66.69(-0.45)	66.23	1.3	16	47(-3.9)	40	[8]	[-31]	[-15]	-32	-272	DR	-0.4	OpenShort	(10)	-29	-24	-11	-20	-0.3,26	65
49	Dec/5	11	63.3	64.92	66.48(0.17)	67.33(-0.06)	66.99(-0.36)	66.46	1.4	16	51(-3.6)	50	[11]	[-20]	[-10]	-15	-249	DR	-0.5	OpenShort	(10)	-23	-10	-5	-20	-0,35	65
50	Dec/5	10	63.3	64.92	66.37(0.15)	67.37(-0.01)	67.23(-0.4)	66.56	1.4	16	54(-2.7)	50	[10]	[-21]	[-3]	16	-210	DR	-0.5	OpenShort	(12)	-26	7	5	-20	0.2,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI