ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $73.1900 One month high (close): $76.4200

ADM Daily Change: 1.54% Daily StdDev 1.16% ADM EMA_5_Trend: 0.7% 10Minute StdDev: $1.176

Latest Price : $76.42(1.54%)

Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	74.23	74.62	74.54(0.08)	74.4(0.22)	75.06(0.64)	76.06	2.3	7	99(10.6)	50	[7]	[69]	[5]	97	279	UT	1.3	OpenLong	(8)	55	-32	42	20	2,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.62(daily_ema_10 -1.89%) 74.54(hourly_sma_20 -2%) 74.4(hourly_sma_10 -2.18%) 74.23(daily_ema_20 -2.41%) Resistance Levels:

2	Dec/14	9	74.23	74.62	74.48(0.09)	74.24(0.24)	74.58(0.76)	76.34	2.7	7	88(17.5)	50	[8]	[81]	[70]	100	349	UT	2.6	HoldLong?	(10)	66	150	51	20	2.7,82	58
3	Dec/13	15	74.1	74.34	74.41(0.07)	74.06(0.05)	74.02(0.49)	75.05	1.6	4	70(-18.4)	50	[6]	[48]	[51]	39	143	UT	1.9	OpenLong?	(1)	42	115	35	20	1.2,59	54
4	Dec/13	14	74.1	74.34	74.36(0.01)	74.02(-0.07)	73.66(0.16)	74.07	-0.1	4	89(-0.2)	50	[1]	[13]	[17]	-29	-10	UT	0.8	OpenLong	(0)	14	37	19	15	-0.5,34	54
5	Dec/13	13	74.1	74.34	74.35(-0.01)	74.07(-0.12)	73.54(-0.26)	73.76	-0.6	4	89(1.5)	25	[-1]	[-26]	[3]	-54	-134	RG	0.4	Wait	(-1)	-22	4	10	3	-1.1,24	54

6	Dec/13	12	74.1	74.34	74.36(-0.01)	74.16(-0.11)	73.73(-0.22)	73.72	-0.6	4	88(1.5)	30	[-1]	[-22]	[6]	-66	-135	RG	-0	Wait	(-3)	-19	23	1	-18	-1.2,14	54
7	Dec/13	11	74.1	74.34	74.37(-0.03)	74.24(-0.19)	73.89(-0.28)	73.52	-1	4	86(3.7)	10	[-3]	[-31]	[2]	-85	-149	RG	-0.7	Wait	(-3)	-24	32	-37	-20	-1.6,5	54
8	Dec/13	10	74.1	74.34	74.39(-0.07)	74.38(-0.24)	74.1(-0.39)	73.25	-1.4	4	82(12.9)	-35	[-6]	[-43]	[-17]	-83	-178	DT	-1.7	OpenShort	(-4)	-34	-23	-32	-20	-2.3,25	54
9	Dec/13	9	74.1	74.34	74.44(-0.07)	74.56(-0.17)	74.39(-0.27)	73.44	-1.1	4	69(9.8)	-35	[-6]	[-30]	[-60]	-68	-128	DT	-2.3	OpenShort?	(-4)	-23	-149	-30	-20	-2.4,42	54
10	Dec/12	15	74.03	74.13	74.49(0.04)	74.56(0)	74.39(0)	74.72	1.3	3	60(-8.3)	35	[3]	[2]	[8]	27	-9	UT	0.4	OpenLong?	(3)	0	24	-2	7	0.6,62	54

11	Dec/12	14	74.03	74.13	74.46(0.04)	74.69(-0.04)	74.39(0)	74.51	0.9	3	68(-3.3)	25	[4]	[-0]	[-4]	14	-30	DR	-0.2	OpenShort	(1)	0	-7	-3	-12	0.1,61	54
12	Dec/12	13	74.03	74.13	74.43(0.04)	74.72(-0.04)	74.59(-0.11)	74.57	1	3	71(-3.2)	5	[4]	[-10]	[-4]	22	-48	DR	-0.1	OpenShort	(4)	-10	-7	-9	-3	0.4,62	54
13	Dec/12	12	74.03	74.13	74.4(0.04)	74.75(0.07)	74.67(-0.09)	74.63	1.1	3	74(-0.8)	20	[4]	[-3]	[1]	32	-33	RG	-0.1	Wait	(4)	-8	11	-4	-20	0.6,67	54
14	Dec/12	11	74.03	74.13	74.37(0.03)	74.7(0.08)	74.74(-0.05)	74.53	0.9	3	75(0.2)	-5	[3]	[1]	[-13]	24	-23	CR	-0.5	HoldShort	(3)	-4	-22	-22	-20	0.4,64	54
15	Dec/12	10	74.03	74.13	74.35(0.03)	74.64(0.09)	74.74(0)	74.72	1.3	3	75(1.7)	15	[3]	[5]	[6]	50	20	UT	-0.2	OpenLong	(4)	0	27	-13	-12	0.9,77	54

16	Dec/12	9	74.03	74.13	74.33(0.04)	74.57(0.08)	74.78(-0.11)	74.49	0.9	3	73(-1.7)	-20	[4]	[-4]	[-23]	45	-48	DR	-0.7	OpenShort?	(1)	-10	-57	-11	-20	0.4,85	54
17	Dec/11	15	73.95	74.08	74.3(0.07)	74.51(0.15)	74.86(0.04)	74.98	1.8	5	75(8.4)	50	[6]	[14]	[2]	90	30	UT	0.3	OpenLong?	(6)	4	1	2	15	1.7,97	57
18	Dec/11	14	73.95	74.08	74.25(0.11)	74.4(0.12)	74.83(0.23)	74.97	1.8	5	67(-2)	50	[10]	[29]	[11]	89	47	UT	0.4	HoldLong	(7)	20	24	2	20	1.9,91	57
19	Dec/11	13	73.95	74.08	74.17(0.09)	74.31(0.03)	74.66(0.2)	74.76	1.4	5	69(-3.1)	50	[8]	[23]	[5]	79	40	UT	0.3	HoldLong	(8)	17	7	2	20	1.5,91	57
20	Dec/11	12	73.95	74.08	74.1(0.08)	74.29(0.08)	74.51(0.2)	74.7	1.3	5	72(1)	50	[7]	[25]	[0]	83	50	UT	0.5	HoldLong	(8)	17	-18	22	20	1.5,95	57

21	Dec/11	11	73.95	74.08	74.04(0.11)	74.23(0.12)	74.36(0.27)	74.86	1.6	5	71(4)	50	[10]	[33]	[7]	83	68	UT	1.3	OpenLong	(8)	23	1	29	20	2.1,80	57
22	Dec/11	10	73.95	74.08	73.96(0.08)	74.14(0.14)	74.16(0.28)	74.85	1.6	5	67(10.2)	50	[7]	[34]	[36]	74	110	UT	1.8	OpenLong	(10)	24	87	23	20	2.4,64	57
23	Dec/11	9	73.95	74.08	73.96(0)	74.14(0)	73.95(-0.01)	74.11	0.3	5	57(0.1)	30	[0]	[1]	[7]	17	28	UR	0.5	SmallShort?	(3)	-1	16	6	8	0.7,49	57
24	Dec/8	15	73.82	73.88	73.96(0)	74.04(-0.03)	73.96(-0.15)	73.98	0.3	2	56(2)	-5	[0]	[-14]	[-1]	-3	-27	DR	0.1	OpenShort?	(0)	-13	0	-5	-3	0.3,40	49
25	Dec/8	14	73.82	73.88	73.9(-0.03)	74.06(-0.05)	74.07(-0.05)	73.98	0.3	2	54(-4)	-10	[-3]	[-7]	[2]	6	27	DP	-0.3	OpenShort	(1)	-4	10	-11	9	0.3,48	49

26	Dec/8	13	73.82	73.88	73.92(-0.05)	74.06(0)	74.11(-0.01)	73.89	0.1	2	58(-4.4)	-25	[-4]	[-2]	[-4]	-1	48	DT	-0.6	OpenShort	(-4)	-1	3	-21	-20	-0.1,52	49
27	Dec/8	12	73.82	73.88	73.96(-0.04)	74.1(-0.01)	74.12(-0.01)	73.86	0.1	2	63(-2.4)	-20	[-4]	[-2]	[-12]	13	28	DT	-0.7	OpenShort	(-4)	-1	-30	-2	-16	-0.3,70	49
28	Dec/8	11	73.82	73.88	73.99(-0.01)	74.11(0.11)	74.13(0.03)	74.11	0.5	2	65(-2.3)	-30	[-1]	[7]	[-15]	40	38	RG	-0.1	Wait	(-3)	3	-48	14	-19	0.3,82	49
29	Dec/8	10	73.82	73.88	73.99(0)	74.03(0.16)	74.11(0.09)	74.52	1.2	2	68(0.8)	30	[0]	[15]	[18]	61	93	UR	1	SmallShort	(1)	8	41	21	8	1.3,78	49
30	Dec/8	9	73.82	73.88	73.99(0)	73.91(0.08)	74.04(-0.05)	74.17	0.6	2	67(-0.1)	10	[0]	[-1]	[9]	20	7	RG	0.3	Wait?	(-3)	-4	27	0	1	0.4,60	49

31	Dec/7	15	73.75	73.94	74(-0.03)	73.85(0.08)	74.04(0)	73.94	0.3	3	67(9.2)	0	[-3]	[3]	[0]	-2	20	RG	-0.4	Wait?	(-1)	0	7	-10	-7	-0.2,53	50
32	Dec/7	14	73.75	73.94	74.02(-0.04)	73.79(0.03)	74.08(-0.01)	73.88	0.2	3	58(-2.7)	0	[-4]	[-1]	[-6]	-1	18	RG	-0.5	Wait	(-3)	-1	-17	-9	9	-0.4,59	50
33	Dec/7	13	73.75	73.94	74.05(-0.04)	73.79(0)	74.09(0.18)	74.02	0.4	3	60(-2.3)	0	[-4]	[15]	[-3]	20	86	RG	-0.2	Wait	(-4)	16	-23	16	20	-0.1,72	50
34	Dec/7	12	73.75	73.94	74.08(-0.03)	73.77(0.04)	73.96(0.24)	74.22	0.7	3	63(-2.8)	10	[-3]	[22]	[1]	27	111	UR	0.6	SmallShort	(-3)	21	-17	24	20	0.3,69	50
35	Dec/7	11	73.75	73.94	74.1(-0.03)	73.74(-0.01)	73.78(0.23)	74.36	0.9	3	65(-3.4)	40	[-3]	[19]	[28]	26	129	UR	1.3	SmallShort	(-3)	20	52	37	20	0.6,61	50

36	Dec/7	10	73.75	73.94	74.12(-0.07)	73.75(-0.08)	73.61(0.18)	73.92	0.3	3	69(-3.4)	10	[-6]	[11]	[6]	-27	86	UR	0.7	SmallShort	(-6)	16	-1	22	20	-0.4,33	50
37	Dec/7	9	73.75	73.94	74.17(-0.08)	73.81(-0.07)	73.48(0.04)	73.93	0.3	3	72(-6.6)	30	[-7]	[-1]	[27]	-46	61	RG	0.9	SmallShort?	(-4)	4	69	15	20	-0.5,17	50
38	Dec/6	15	73.67	73.98	74.23(-0.12)	73.86(-0.15)	73.45(-0.19)	73.35	-0.4	3	79(11.6)	-35	[-11]	[-26]	[0]	-86	-47	DT	-0.2	OpenShort?	(-11)	-17	1	7	-15	-1.6,4	44
39	Dec/6	14	73.67	73.98	74.32(-0.11)	73.97(-0.16)	73.59(-0.15)	73.34	-0.4	3	67(4.5)	-50	[-10]	[-23]	[-9]	-94	-56	DT	-0.5	OpenShort	(-10)	-13	-19	1	-20	-1.9,4	44
40	Dec/6	13	73.67	73.98	74.4(-0.11)	74.09(-0.08)	73.7(-0.26)	73.5	-0.2	3	63(2.4)	-35	[-10]	[-29]	[3]	-91	-74	DP	-0.4	OpenShort	(-10)	-23	19	-5	-20	-1.8,4	44

41	Dec/6	12	73.67	73.98	74.48(-0.12)	74.15(-0.13)	73.89(-0.32)	73.34	-0.4	3	60(8.1)	-50	[-10]	[-36]	[-21]	-106	-110	DT	-1.2	HoldShort	(-10)	-28	-47	-8	-20	-2.4,4	44
42	Dec/6	11	73.67	73.98	74.57(-0.09)	74.25(-0.11)	74.13(-0.19)	73.74	0.1	3	52(4.1)	-50	[-8]	[-24]	[-16]	-96	-68	DT	-1	OpenShort	(-10)	-17	-34	-19	-19	-2,4	44
43	Dec/6	10	73.67	73.98	74.64(-0.04)	74.33(-0.07)	74.27(-0.11)	74.03	0.5	3	48(3.1)	10	[-4]	[-14]	[2]	-75	-67	RG	-0.6	Wait	(-6)	-10	17	-14	-15	-1.6,15	44
44	Dec/6	9	73.67	73.98	74.67(-0.05)	74.38(-0.11)	74.35(-0.16)	73.88	0.3	3	45(6.7)	-35	[-4]	[-20]	[-27]	-82	-101	DT	-1.3	OpenShort?	(-6)	-14	-68	-15	-20	-2.2,23	44
45	Dec/5	15	73.63	74.05	74.67(0)	74.46(-0.05)	74.47(0.08)	74.46	1	5	38(2.1)	40	[0]	[6]	[-3]	-39	-9	CR	-0	HoldShort?	(-1)	7	-10	0	9	-0.8,31	52

46	Dec/5	14	73.63	74.05	74.71(0.07)	74.5(-0.04)	74.41(0.07)	74.55	1.1	5	36(-8.8)	50	[6]	[7]	[6]	-32	-72	UT	0.5	OpenLong	(1)	6	14	5	11	-0.5,31	52
47	Dec/5	13	73.63	74.05	74.66(0.03)	74.53(-0.11)	74.36(-0.04)	74.43	1	5	45(-4.1)	45	[3]	[-7]	[1]	-37	-70	RG	0.2	Wait	(4)	-3	-3	4	12	-0.6,28	52
48	Dec/5	12	73.63	74.05	74.64(0.05)	74.61(-0.07)	74.39(-0.03)	74.46	1	5	49(-4.8)	50	[4]	[-4]	[-2]	-40	-78	DR	0.2	OpenShort	(4)	-3	-1	-13	7	-0.4,20	52
49	Dec/5	11	73.63	74.05	74.6(0.05)	74.66(-0.08)	74.41(-0.05)	74.47	1	5	54(-4.5)	50	[4]	[-6]	[9]	-48	-82	RG	0.1	Wait	(4)	-4	37	-16	-7	-0.3,10	52
50	Dec/5	10	73.63	74.05	74.6(0)	74.72(-0.13)	74.45(-0.2)	74.15	0.6	5	58(-1.2)	5	[0]	[-22]	[-10]	-50	-99	DR	-0.6	OpenShort	(3)	-17	-16	-17	-20	-0.8,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI