SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $92.7100 One month high (close): $113.3900

SWKS Daily Change: 4.21% Daily StdDev 1.51% SWKS EMA_5_Trend: 2.1% 10Minute StdDev: $2.8651

Latest Price : $113.39(4.21%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	99.6	104.08	107.53(0.31)	108.25(0.59)	109.79(1.16)	112.97	2.4	36	31(8.8)	50	[21]	[111]	[30]	125	488	UT	1.8	HoldLong	(19)	77	35	23	20	3,100	98
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.25(hourly_sma_10 -4.18%) 107.53(hourly_sma_20 -4.82%) 104.08(daily_ema_10 -7.87%) 99.6(daily_ema_20 -11.84%) Resistance Levels:

2	Dec/14	9	99.6	104.08	107.2(0.3)	107.62(0.49)	108.53(1.02)	112.32	2.2	36	23(11.9)	50	[20]	[98]	[88]	150	430	UT	2.9	HoldLong?	(17)	68	188	57	20	4,100	98
3	Dec/13	15	98.58	102.38	106.88(0.18)	107.09(0.21)	107.43(0.42)	108.9	2.2	32	11(-0.5)	50	[12]	[45]	[25]	100	107	UT	2.4	CloseLong?	(9)	28	41	30	20	3.3,67	97
4	Dec/13	14	98.58	102.38	106.69(0.2)	106.87(0.12)	106.98(0.26)	108.15	2	32	11(-3.7)	50	[14]	[33]	[35]	57	-15	UT	2.2	OpenLong	(10)	18	86	11	20	2.7,39	97
5	Dec/13	13	98.58	102.38	106.48(0.11)	106.74(-0.01)	106.7(-0.01)	106.63	1.7	32	15(-3.3)	50	[8]	[8]	[-5]	-20	-119	CR	-0.1	HoldShort	(7)	-1	-4	-20	-2	0.2,25	97

6	Dec/13	12	98.58	102.38	106.36(0.13)	106.74(0)	106.71(-0.01)	106.71	1.7	32	18(-2.9)	50	[9]	[9]	[-3]	10	-122	CR	0	HoldShort	(8)	-1	-2	-12	-5	0.4,50	97
7	Dec/13	11	98.58	102.38	106.22(0.13)	106.74(0)	106.72(-0.03)	106.75	1.7	32	21(-2.3)	50	[9]	[7]	[-1]	24	-107	CR	0	HoldShort	(8)	-2	0	-11	5	0.5,61	97
8	Dec/13	10	98.58	102.38	106.08(0.13)	106.75(-0.03)	106.75(-0.02)	106.75	1.7	32	23(-1.8)	50	[9]	[7]	[1]	41	-95	UT	0	OpenLong	(8)	-1	5	-8	3	0.6,76	97
9	Dec/13	9	98.58	102.38	105.94(0.1)	106.78(-0.03)	106.77(-0.01)	106.66	1.7	32	25(-0.7)	50	[7]	[7]	[-2]	47	-47	CR	-0.1	HoldShort?	(8)	-1	-1	-7	-3	0.6,82	97
10	Dec/12	15	97.74	101.08	105.83(0.14)	106.81(-0.01)	106.78(-0.01)	106.67	2.1	30	26(-4.7)	50	[10]	[8]	[-3]	58	-84	CR	-0.1	HoldShort?	(7)	-1	-5	-3	-7	0.7,90	97

11	Dec/12	14	97.74	101.08	105.68(0.21)	106.82(0.04)	106.79(0.01)	106.76	2.1	30	31(-3.6)	50	[15]	[13]	[-5]	64	-139	CR	-0	HoldShort	(9)	1	-11	-1	-11	0.8,94	97
12	Dec/12	13	97.74	101.08	105.46(0.22)	106.78(0.09)	106.78(0.03)	106.95	2.2	30	34(-2.5)	50	[15]	[16]	[2]	69	-106	UT	0.1	OpenLong	(14)	2	9	-0	-11	1,94	97
13	Dec/12	12	97.74	101.08	105.23(0.23)	106.68(0.17)	106.75(-0.03)	106.79	2.1	30	37(-2.7)	50	[16]	[15]	[-1]	66	-124	CR	0	HoldShort	(13)	-2	4	-3	-20	1,91	97
14	Dec/12	11	97.74	101.08	104.99(0.24)	106.5(0.25)	106.78(-0.06)	106.72	2.1	30	39(-2.1)	50	[17]	[16]	[-4]	66	-134	CR	-0	HoldShort	(14)	-4	-1	-5	-20	1,91	97
15	Dec/12	10	97.74	101.08	104.74(0.26)	106.23(0.25)	106.78(0)	106.74	2.1	30	42(-1.8)	50	[18]	[20]	[-2]	70	-109	CR	-0.1	HoldShort	(16)	0	1	-6	-17	1.1,92	97

16	Dec/12	9	97.74	101.08	104.47(0.25)	105.97(0.26)	106.84(0.06)	106.73	2.1	30	43(-0.8)	50	[17]	[24]	[-3]	75	-51	CR	-0.1	HoldShort?	(16)	4	-4	-7	-6	1.2,95	97
17	Dec/11	15	96.85	99.89	104.21(0.29)	105.7(0.28)	106.78(0.17)	106.8	2.4	29	44(-2.7)	50	[20]	[34]	[-2]	82	-36	CR	0	OpenShort?	(16)	12	-7	-5	17	1.4,97	89
18	Dec/11	14	96.85	99.89	103.91(0.32)	105.41(0.29)	106.6(0.37)	106.93	2.5	29	47(-0.3)	50	[22]	[48]	[1]	89	28	UT	0.2	HoldLong	(19)	26	-5	-4	20	1.6,99	89
19	Dec/11	13	96.85	99.89	103.58(0.3)	105.11(0.26)	106.21(0.57)	107.02	2.5	29	47(1.9)	50	[21]	[61]	[11]	95	148	UT	0.4	OpenLong	(20)	39	14	-1	20	1.8,100	89
20	Dec/11	12	96.85	99.89	103.27(0.27)	104.84(0.3)	105.61(0.49)	106.76	2.4	29	45(3.1)	50	[19]	[56]	[12]	98	170	UT	0.6	OpenLong	(18)	34	21	3	20	1.9,100	89

21	Dec/11	11	96.85	99.89	102.99(0.25)	104.53(0.38)	105.1(0.47)	106.39	2.3	29	42(3.6)	50	[17]	[57]	[14]	100	178	UT	0.7	HoldLong	(16)	32	28	8	20	2,100	89
22	Dec/11	10	96.85	99.89	102.73(0.21)	104.13(0.35)	104.61(0.39)	105.89	2.2	29	39(4.1)	50	[15]	[50]	[21]	97	180	UT	0.8	OpenLong	(14)	27	49	6	20	2,97	89
23	Dec/11	9	96.85	99.89	102.51(0.19)	103.77(0.29)	104.2(0.19)	105.03	2	29	34(2)	50	[13]	[34]	[22]	90	86	UT	0.6	OpenLong?	(11)	13	59	4	20	1.8,95	89
24	Dec/8	15	95.99	98.65	102.32(0.2)	103.47(0.22)	104(-0.07)	104.01	2.2	27	32(-4.7)	50	[14]	[12]	[-4]	75	-80	CR	0	HoldShort?	(9)	-5	-10	-2	-10	1.3,92	87
25	Dec/8	14	95.99	98.65	102.12(0.25)	103.24(0.27)	104.07(0.11)	104.18	2.3	27	37(-2)	50	[18]	[27]	[4]	79	-60	UT	0.1	HoldLong	(13)	8	11	-3	6	1.5,91	87

26	Dec/8	13	95.99	98.65	101.87(0.26)	102.96(0.23)	103.96(0.29)	103.98	2.2	27	39(-1.8)	50	[18]	[39]	[2]	77	-9	UT	0	HoldLong	(16)	20	5	-9	18	1.5,89	87
27	Dec/8	12	95.99	98.65	101.61(0.26)	102.72(0.3)	103.66(0.3)	103.9	2.2	27	41(-0.9)	50	[18]	[42]	[-0]	80	13	UT	0.2	HoldLong	(16)	21	-2	-7	19	1.5,92	87
28	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-6]	89	36	CR	0.4	OpenShort	(17)	27	-26	1	20	1.7,96	87
29	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[21]	105	148	UT	0.9	HoldLong	(19)	38	42	6	20	2.2,100	87
30	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[49]	[31]	100	98	UT	0.9	HoldLong?	(16)	29	71	6	20	2,100	87

31	Dec/7	15	95.14	97.75	100.52(0.25)	101.44(0.12)	101.97(0.18)	102.43	2	25	37(-1.7)	50	[18]	[26]	[5]	85	-50	UT	0.3	HoldLong?	(13)	13	4	2	20	1.4,100	87
32	Dec/7	14	95.14	97.75	100.27(0.18)	101.32(0.07)	101.79(0.31)	102.36	2	25	39(1.1)	50	[13]	[33]	[14]	88	88	UT	0.4	OpenLong	(15)	22	26	6	20	1.5,100	87
33	Dec/7	13	95.14	97.75	100.09(0.18)	101.25(0.08)	101.48(0.31)	101.92	1.8	25	37(0.6)	50	[13]	[33]	[7]	81	58	UT	0.3	HoldLong	(11)	22	11	4	20	1.3,98	87
34	Dec/7	12	95.14	97.75	99.91(0.16)	101.17(0.17)	101.17(0.19)	101.73	1.8	25	37(0.9)	50	[11]	[28]	[9]	79	46	UT	0.4	HoldLong	(10)	13	20	9	5	1.3,96	87
35	Dec/7	11	95.14	97.75	99.75(0.15)	101(0.24)	100.98(0.07)	101.4	1.7	25	36(0.7)	50	[11]	[21]	[-3]	70	13	CR	0.3	HoldShort	(10)	5	-7	6	-20	1.2,90	87

36	Dec/7	10	95.14	97.75	99.6(0.19)	100.76(0.27)	100.91(0.06)	101.52	1.7	25	35(0.8)	50	[13]	[22]	[13]	70	-17	UT	0.5	OpenLong	(10)	4	41	1	-6	1.5,82	87
37	Dec/7	9	95.14	97.75	99.41(0.13)	100.49(0.21)	100.85(-0.17)	100.82	1.5	25	34(0.3)	50	[9]	[3]	[6]	53	-64	UT	-0	OpenLong?	(10)	-12	26	-11	-17	1.1,75	87
38	Dec/6	15	94.41	96.92	99.28(0.11)	100.28(0.19)	101.02(-0.14)	100.38	1.7	19	34(-1)	50	[8]	[3]	[-14]	52	-60	CR	-0.5	HoldShort?	(7)	-10	-25	-15	-20	0.9,79	79
39	Dec/6	14	94.41	96.92	99.17(0.15)	100.09(0.23)	101.16(0.14)	100.8	1.8	19	35(0.8)	50	[9]	[22]	[-8]	68	45	CR	-0.3	HoldShort	(9)	8	-16	-17	6	1.3,85	79
40	Dec/6	13	94.41	96.92	99.02(0.16)	99.86(0.25)	101.02(0.4)	101.06	1.9	19	34(1.8)	50	[10]	[38]	[-4]	85	150	CR	0	OpenShort	(10)	24	-10	-15	20	1.7,92	79

41	Dec/6	12	94.41	96.92	98.86(0.16)	99.61(0.38)	100.62(0.5)	101.23	1.9	19	33(3.5)	50	[10]	[48]	[-7]	97	205	CR	0.5	OpenShort	(10)	30	-23	-12	20	2,97	79
42	Dec/6	11	94.41	96.92	98.7(0.17)	99.23(0.31)	100.12(0.59)	101.63	2	19	29(7)	50	[10]	[52]	[21]	120	278	UT	1.5	HoldLong	(12)	36	32	9	20	2.8,100	79
43	Dec/6	10	94.41	96.92	98.53(0.17)	98.92(0.27)	99.53(0.55)	101.08	1.9	19	22(7)	50	[10]	[48]	[30]	130	228	UT	2	HoldLong	(8)	33	57	18	20	3.2,100	79
44	Dec/6	9	94.41	96.92	98.36(0.15)	98.65(0.16)	98.99(0.29)	100.12	1.6	19	15(1.8)	50	[9]	[29]	[31]	133	103	UT	2.1	HoldLong?	(7)	18	67	20	20	3.3,100	79
45	Dec/5	15	93.86	96.25	98.21(0.13)	98.49(0.07)	98.7(0.11)	99.01	1.5	16	13(-3.8)	50	[8]	[14]	[8]	93	-24	UT	0.7	HoldLong?	(7)	7	13	9	20	1.7,100	80

46	Dec/5	14	93.86	96.25	98.08(0.12)	98.42(0.08)	98.59(0.26)	98.79	1.4	16	17(-2.3)	50	[7]	[23]	[4]	76	17	UT	0.3	HoldLong	(8)	16	7	7	9	1.2,96	80
47	Dec/5	13	93.86	96.25	97.96(0.12)	98.34(0.05)	98.33(0.01)	98.67	1.4	16	19(-2.2)	50	[7]	[7]	[6]	73	-47	UT	0.5	OpenLong	(7)	1	12	6	10	1.1,95	80
48	Dec/5	12	93.86	96.25	97.84(0.11)	98.29(0.04)	98.32(0.01)	98.47	1.3	16	22(-1.9)	50	[7]	[6]	[2]	65	-47	UT	0.2	OpenLong	(7)	1	-5	22	4	0.9,92	80
49	Dec/5	11	93.86	96.25	97.73(0.12)	98.25(0.07)	98.31(0.03)	98.56	1.4	16	23(-1)	50	[7]	[9]	[5]	54	-32	UT	0.3	OpenLong	(8)	2	5	18	7	1,79	80
50	Dec/5	10	93.86	96.25	97.61(0.11)	98.18(0.08)	98.28(0.04)	98.48	1.3	16	24(-0.7)	50	[7]	[9]	[24]	54	-9	UT	0.2	OpenLong	(7)	2	62	18	7	1,79	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI