|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.9900 One month high (close): $73.0150
MDLZ Daily Change: -3.14% Daily StdDev 1.27% MDLZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.6054
Latest Price : $70.72(-3.14%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 71.25 | 71.45 | 72.17(-0.01) | 72.5(-0.04) | 72.43(-0.28) | 71.66 | 0.7 | | 2 | 74(1.5) | -20 | [-1] | [-24] | [-21] | -39 | -129 | DT | -1.7 | OpenShort | | (-1) | -22 | -26 | -42 | -20 | -1.1,39 | 45 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.45(daily_ema_10 -0.29%)
Support Levels: 71.25(daily_ema_20 -0.57%)
Resistance Levels: 72.17(hourly_sma_20 0.71%) 72.5(hourly_sma_10 1.17%)
|
| | | 2 | Dec/14 | 9 | 71.25 | 71.45 | 72.18(0.01) | 72.5(0) | 72.63(-0.26) | 71.9 | 1.1 | | 2 | 72(-0.8) | -25 | [1] | [-21] | [-51] | 6 | -114 | DR | -1.7 | OpenShort? | | (0) | -21 | -127 | -22 | -20 | -0.6,71 | 45 | | 3 | Dec/13 | 15 | 71.22 | 71.49 | 72.17(0.06) | 72.53(0.15) | 72.82(0.14) | 73.07 | 2.8 | | 7 | 73(13.4) | 50 | [5] | [21] | [9] | 93 | 95 | UT | 0.6 | OpenLong? | | (6) | 11 | 18 | 3 | 20 | 2,93 | 60 | | 4 | Dec/13 | 14 | 71.22 | 71.49 | 72.13(0.11) | 72.42(0.15) | 72.72(0.11) | 72.9 | 2.5 | | 7 | 60(-2.2) | 50 | [9] | [20] | [11] | 88 | 24 | UT | 0.5 | HoldLong | | (5) | 9 | 32 | -6 | 15 | 2,88 | 60 | | 5 | Dec/13 | 13 | 71.22 | 71.49 | 72.05(0.11) | 72.31(0.12) | 72.64(0.1) | 72.61 | 2.1 | | 7 | 62(-3.2) | 50 | [9] | [18] | [-4] | 73 | -8 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -10 | -4 | 1.4,88 | 60 | | | | |
| 6 | Dec/13 | 12 | 71.22 | 71.49 | 71.97(0.08) | 72.22(0.14) | 72.57(0.19) | 72.66 | 2.2 | | 7 | 65(0.7) | 50 | [7] | [26] | [-6] | 85 | 66 | CR | 0.2 | OpenShort | | (9) | 16 | -20 | -2 | 14 | 1.6,95 | 60 | | 7 | Dec/13 | 11 | 71.22 | 71.49 | 71.91(0.11) | 72.12(0.15) | 72.43(0.26) | 72.84 | 2.5 | | 7 | 64(6.3) | 50 | [9] | [32] | [13] | 105 | 83 | UT | 1 | HoldLong | | (9) | 21 | 24 | 11 | 20 | 2.2,100 | 60 | | 8 | Dec/13 | 10 | 71.22 | 71.49 | 71.83(0.08) | 72.01(0.11) | 72.24(0.18) | 72.62 | 2.1 | | 7 | 58(5.5) | 50 | [7] | [24] | [12] | 103 | 73 | UT | 1 | HoldLong | | (8) | 15 | 17 | 20 | 20 | 2.1,100 | 60 | | 9 | Dec/13 | 9 | 71.22 | 71.49 | 71.77(0.07) | 71.93(0.08) | 72.11(0.18) | 72.46 | 1.9 | | 7 | 52(5.2) | 50 | [6] | [22] | [13] | 90 | 75 | UT | 1 | OpenLong? | | (6) | 15 | 23 | 18 | 20 | 2,90 | 60 | | 10 | Dec/12 | 15 | 71.07 | 71.23 | 71.72(0.04) | 71.87(0.04) | 71.98(0.15) | 72.25 | 2.1 | | 5 | 47(-3) | 50 | [3] | [16] | [15] | 72 | 68 | UT | 0.9 | OpenLong? | | (3) | 12 | 32 | 11 | 20 | 1.7,79 | 60 | | | | |
| 11 | Dec/12 | 14 | 71.07 | 71.23 | 71.69(0.01) | 71.84(0.01) | 71.87(0.07) | 71.96 | 1.6 | | 5 | 50(1) | 30 | [1] | [8] | [4] | 44 | 48 | UT | 0.3 | OpenLong | | (2) | 6 | 6 | 10 | 8 | 0.9,71 | 60 | | 12 | Dec/12 | 13 | 71.07 | 71.23 | 71.69(0) | 71.83(0.01) | 71.82(0.04) | 71.91 | 1.5 | | 5 | 49(0.3) | 15 | [0] | [5] | [-1] | 37 | 40 | CR | 0.3 | HoldShort | | (1) | 3 | -8 | 9 | 1 | 0.8,67 | 60 | | 13 | Dec/12 | 12 | 71.07 | 71.23 | 71.68(0.01) | 71.82(-0.04) | 71.79(0.07) | 71.98 | 1.6 | | 5 | 49(1.1) | 30 | [1] | [6] | [11] | 39 | 48 | UT | 0.7 | OpenLong | | (1) | 6 | 20 | 11 | 20 | 1.1,61 | 60 | | 14 | Dec/12 | 11 | 71.07 | 71.23 | 71.68(0) | 71.85(0.1) | 71.74(-0.03) | 71.8 | 1.3 | | 5 | 48(0.2) | 15 | [0] | [3] | [0] | 15 | 12 | UT | 0.2 | OpenLong | | (0) | -3 | 6 | -1 | -20 | 0.5,52 | 60 | | 15 | Dec/12 | 10 | 71.07 | 71.23 | 71.67(0.01) | 71.78(0.07) | 71.76(-0.06) | 71.74 | 1.2 | | 5 | 48(0) | 30 | [1] | [-0] | [-1] | 9 | -15 | DR | -0.1 | OpenShort | | (0) | -5 | 6 | -6 | -20 | 0.3,51 | 60 | | | | |
| 16 | Dec/12 | 9 | 71.07 | 71.23 | 71.66(0.03) | 71.73(0.06) | 71.8(-0.06) | 71.68 | 1.1 | | 5 | 48(-2.4) | 25 | [3] | [-0] | [-6] | 5 | -47 | DR | -0.4 | OpenShort? | | (0) | -5 | -6 | -12 | -17 | 0.1,52 | 60 | | 17 | Dec/11 | 15 | 70.92 | 71.12 | 71.64(0.06) | 71.69(0.07) | 71.84(-0.01) | 71.74 | 1.3 | | 4 | 50(-1.2) | 35 | [5] | [4] | [-2] | 18 | -54 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -9 | -1 | 0.4,58 | 58 | | 18 | Dec/11 | 14 | 70.92 | 71.12 | 71.6(0.03) | 71.64(0.04) | 71.85(-0.14) | 71.76 | 1.4 | | 4 | 51(-1.2) | 5 | [3] | [-8] | [-6] | 27 | -48 | DR | -0.3 | OpenShort | | (3) | -12 | -14 | -8 | -4 | 0.5,64 | 58 | | 19 | Dec/11 | 13 | 70.92 | 71.12 | 71.58(0.04) | 71.61(0.04) | 71.95(0.19) | 71.89 | 1.6 | | 4 | 52(-0.3) | 45 | [3] | [19] | [1] | 42 | 48 | UT | -0.2 | OpenLong | | (5) | 16 | -5 | 3 | 20 | 1,67 | 58 | | 20 | Dec/11 | 12 | 70.92 | 71.12 | 71.55(0.06) | 71.58(0.04) | 71.81(0.22) | 71.93 | 1.7 | | 4 | 53(1.4) | 45 | [5] | [22] | [4] | 44 | 45 | UT | 0.4 | OpenLong | | (5) | 18 | 6 | -4 | 20 | 1.2,64 | 58 | | | | |
| 21 | Dec/11 | 11 | 70.92 | 71.12 | 71.51(0.06) | 71.55(0.03) | 71.65(0.15) | 71.87 | 1.6 | | 4 | 51(-0.5) | 50 | [5] | [16] | [10] | 52 | 27 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 33 | 20 | 1.1,74 | 58 | | 22 | Dec/11 | 10 | 70.92 | 71.12 | 71.47(0.04) | 71.53(-0.03) | 71.54(0.13) | 71.8 | 1.4 | | 4 | 52(-2.7) | 15 | [3] | [11] | [-11] | 32 | 42 | CR | 0.8 | HoldShort | | (5) | 11 | -51 | 23 | 20 | 1,57 | 58 | | 23 | Dec/11 | 9 | 70.92 | 71.12 | 71.44(0.11) | 71.55(0.07) | 71.45(0.25) | 72.26 | 2.2 | | 4 | 55(7.5) | 50 | [9] | [26] | [50] | 57 | 61 | UT | 2.4 | OpenLong? | | (6) | 21 | 123 | 24 | 20 | 2.5,44 | 58 | | 24 | Dec/8 | 15 | 70.79 | 71.08 | 71.36(0.03) | 71.5(-0.07) | 71.27(-0.11) | 71.16 | 0.5 | | 4 | 47(2.2) | 30 | [3] | [-11] | [-5] | -48 | -90 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -17 | -15 | -0.7,20 | 55 | | 25 | Dec/8 | 14 | 70.79 | 71.08 | 71.34(0.04) | 71.55(-0.07) | 71.35(-0.13) | 71.18 | 0.6 | | 4 | 45(-4.6) | 25 | [3] | [-12] | [-10] | -37 | -93 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -21 | -20 | -0.5,26 | 55 | | | | |
| 26 | Dec/8 | 13 | 70.79 | 71.08 | 71.31(0.04) | 71.6(0.01) | 71.44(-0.13) | 71.28 | 0.7 | | 4 | 49(-4.1) | 15 | [3] | [-9] | [-7] | -16 | -73 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -21 | -20 | -0.1,37 | 55 | | 27 | Dec/8 | 12 | 70.79 | 71.08 | 71.28(0.03) | 71.59(0.03) | 71.53(-0.15) | 71.3 | 0.7 | | 4 | 54(-2.5) | 5 | [2] | [-10] | [-11] | 4 | -68 | DR | -0.6 | OpenShort | | (5) | -12 | -14 | -21 | -20 | 0.1,51 | 55 | | 28 | Dec/8 | 11 | 70.79 | 71.08 | 71.26(0.06) | 71.57(0.03) | 71.64(-0.11) | 71.43 | 0.9 | | 4 | 56(-2.1) | 10 | [5] | [-6] | [-9] | 26 | -68 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -18 | -13 | 0.4,66 | 55 | | 29 | Dec/8 | 10 | 70.79 | 71.08 | 71.22(0.07) | 71.55(0.06) | 71.72(-0.04) | 71.56 | 1.1 | | 4 | 58(-1.1) | 25 | [6] | [1] | [-7] | 48 | -31 | CR | -0.4 | HoldShort | | (6) | -3 | -9 | -17 | -10 | 0.8,78 | 55 | | 30 | Dec/8 | 9 | 70.79 | 71.08 | 71.17(0.07) | 71.51(0.06) | 71.72(0) | 71.64 | 1.2 | | 4 | 59(-1.1) | 25 | [6] | [4] | [-4] | 67 | -1 | CR | -0.3 | HoldShort? | | (6) | 0 | -8 | -13 | 6 | 1.1,89 | 55 | | | | |
| 31 | Dec/7 | 15 | 70.69 | 71.13 | 71.12(0.07) | 71.47(0.08) | 71.75(0.13) | 71.71 | 1.3 | | 6 | 60(8.7) | 35 | [6] | [16] | [-7] | 81 | 42 | CR | -0.1 | OpenShort? | | (6) | 10 | -17 | -8 | 0 | 1.4,96 | 61 | | 32 | Dec/7 | 14 | 70.69 | 71.13 | 71.07(0.04) | 71.41(0.13) | 71.66(0.24) | 71.86 | 1.5 | | 6 | 52(5.2) | 50 | [3] | [26] | [3] | 98 | 130 | UT | 0.5 | OpenLong | | (6) | 19 | 3 | 2 | 20 | 1.9,100 | 61 | | 33 | Dec/7 | 13 | 70.69 | 71.13 | 71.04(0.03) | 71.32(0.14) | 71.49(0.17) | 71.83 | 1.4 | | 6 | 46(5) | 45 | [2] | [21] | [7] | 105 | 123 | UT | 0.9 | HoldLong | | (3) | 14 | 11 | 12 | 14 | 2.2,100 | 61 | | 34 | Dec/7 | 12 | 70.69 | 71.13 | 71.02(0.04) | 71.22(0.13) | 71.37(0.14) | 71.73 | 1.3 | | 6 | 41(5) | 50 | [3] | [18] | [10] | 105 | 95 | UT | 1.1 | HoldLong | | (2) | 11 | 14 | 21 | 20 | 2.2,100 | 61 | | 35 | Dec/7 | 11 | 70.69 | 71.13 | 70.99(0.03) | 71.13(0.14) | 71.27(0.1) | 71.6 | 1.2 | | 6 | 36(4.2) | 50 | [2] | [15] | [16] | 93 | 85 | UT | 1.1 | OpenLong | | (2) | 8 | 39 | 7 | 20 | 2.1,90 | 61 | | | | |
| 36 | Dec/7 | 10 | 70.69 | 71.13 | 70.97(0.01) | 71.03(0.08) | 71.2(0.06) | 71.25 | 0.7 | | 6 | 32(0.9) | 40 | [1] | [9] | [8] | 68 | 45 | UT | 0.2 | OpenLong | | (1) | 5 | 24 | 1 | 0 | 1.1,90 | 61 | | 37 | Dec/7 | 9 | 70.69 | 71.13 | 70.96(0.01) | 70.97(0.04) | 71.2(0) | 71.04 | 0.4 | | 6 | 31(0.1) | 20 | [1] | [3] | [-9] | 43 | -0 | CR | -0.5 | HoldShort? | | (0) | 0 | -22 | -6 | -4 | 0.3,85 | 61 | | 38 | Dec/6 | 15 | 70.57 | 71.1 | 70.95(0.03) | 70.94(0.07) | 71.16(0.11) | 71.24 | 0.8 | | 7 | 31(2.8) | 50 | [2] | [13] | [5] | 71 | 37 | UT | 0.3 | OpenLong? | | (1) | 9 | 2 | 15 | 15 | 1.2,91 | 64 | | 39 | Dec/6 | 14 | 70.57 | 71.1 | 70.93(0.03) | 70.89(0.07) | 71.08(0.14) | 71.22 | 0.8 | | 7 | 28(0.9) | 50 | [2] | [15] | [4] | 65 | 45 | UT | 0.6 | OpenLong | | (2) | 11 | -3 | 20 | 15 | 1.2,85 | 64 | | 40 | Dec/6 | 13 | 70.57 | 71.1 | 70.91(0.03) | 70.84(0.1) | 70.98(0.17) | 71.25 | 0.8 | | 7 | 28(1.5) | 50 | [2] | [19] | [13] | 60 | 63 | UT | 1.2 | OpenLong | | (3) | 14 | 18 | 30 | 18 | 1.5,72 | 64 | | | | |
| 41 | Dec/6 | 12 | 70.57 | 71.1 | 70.89(0.01) | 70.77(0.06) | 70.86(0.11) | 71.09 | 0.6 | | 7 | 26(0.5) | 50 | [1] | [12] | [8] | 27 | 48 | UT | 1.1 | OpenLong | | (1) | 9 | 9 | 23 | 20 | 0.9,54 | 64 | | 42 | Dec/6 | 11 | 70.57 | 71.1 | 70.88(0.03) | 70.73(-0.03) | 70.78(0.07) | 71.01 | 0.5 | | 7 | 26(0.2) | 50 | [2] | [6] | [13] | 5 | 7 | UT | 1.1 | OpenLong | | (1) | 6 | 21 | 19 | 20 | 0.6,40 | 64 | | 43 | Dec/6 | 10 | 70.57 | 71.1 | 70.86(0.01) | 70.75(-0.08) | 70.73(0.04) | 70.82 | 0.3 | | 7 | 25(-1.1) | 45 | [1] | [1] | [5] | -30 | -10 | UT | 0.4 | OpenLong | | (0) | 3 | 6 | 7 | 17 | -0.2,25 | 64 | | 44 | Dec/6 | 9 | 70.57 | 71.1 | 70.85(0.01) | 70.81(-0.06) | 70.7(0.01) | 70.76 | 0.2 | | 7 | 26(-1.3) | 40 | [1] | [-1] | [4] | -42 | -18 | RG | 0.3 | Wait? | | (1) | 1 | 11 | -1 | 9 | -0.4,18 | 64 | | 45 | Dec/5 | 15 | 70.44 | 71.08 | 70.84(-0.01) | 70.85(-0.07) | 70.69(0.03) | 70.66 | 0.2 | | 7 | 28(3) | 45 | [-1] | [-0] | [-0] | -52 | -12 | RG | -0.1 | Wait? | | (1) | 2 | 0 | -1 | 1 | -0.8,18 | 59 | | | | |
| 46 | Dec/5 | 14 | 70.44 | 71.08 | 70.84(0) | 70.9(-0.06) | 70.67(-0.03) | 70.66 | 0.2 | | 7 | 25(0) | 35 | [0] | [-5] | [-5] | -50 | -38 | DR | -0 | OpenShort | | (-1) | -2 | -10 | -1 | -14 | -0.8,20 | 59 | | 47 | Dec/5 | 13 | 70.44 | 71.08 | 70.85(0.01) | 70.94(-0.03) | 70.69(-0.13) | 70.75 | 0.3 | | 7 | 25(-1.1) | 30 | [1] | [-11] | [0] | -39 | -53 | RG | 0.3 | Wait | | (0) | -11 | 5 | -1 | -17 | -0.4,21 | 59 | | 48 | Dec/5 | 12 | 70.44 | 71.08 | 70.84(0.01) | 70.96(-0.01) | 70.78(-0.18) | 70.71 | 0.3 | | 7 | 26(-1.6) | 25 | [1] | [-14] | [-3] | -49 | -75 | DR | -0.3 | OpenShort | | (1) | -15 | 3 | -16 | -18 | -0.5,14 | 59 | | 49 | Dec/5 | 11 | 70.44 | 71.08 | 70.83(0.03) | 70.97(-0.01) | 70.91(-0.14) | 70.68 | 0.3 | | 7 | 27(-1.4) | 40 | [2] | [-11] | [0] | -48 | -86 | RG | -0.9 | SmallLong | | (2) | -11 | 14 | -16 | -20 | -0.6,17 | 59 | | 50 | Dec/5 | 10 | 70.44 | 71.08 | 70.81(-0.01) | 70.98(-0.04) | 71.01(-0.18) | 70.55 | 0.1 | | 7 | 29(0.5) | 10 | [-1] | [-16] | [-12] | -36 | -75 | RG | -1.7 | SmallLong | | (0) | -15 | -21 | -12 | -20 | -1,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|