|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.1600 One month high (close): $28.7750
JD Daily Change: 3.9% Daily StdDev 2.43% JD EMA_5_Trend: -0.58% 10Minute StdDev: $0.5478
Latest Price : $26.23(3.9%) | Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 27.08 | 26.17 | 25.24(0.08) | 25.12(0.36) | 25.36(1.12) | 26.02 | -1 | | -13 | 36(2.8) | -10 | [3] | [52] | [25] | 84 | 508 | RG | 1.7 | SmallShort | | (3) | 46 | 10 | 49 | 20 | 2,84 | 29 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.24(weak_hourly_sma_20 -3%) 25.12(weak_hourly_sma_10 -3.46%)
Resistance Levels: 26.17(daily_ema_10 0.58%) 27.08(daily_ema_20 4.07%)
|
| | | 2 | Dec/14 | 9 | 27.08 | 26.17 | 25.22(0.08) | 25.03(0.32) | 25.08(0.93) | 25.96 | -1 | | -13 | 33(2.5) | -10 | [3] | [44] | [64] | 59 | 442 | RG | 2.4 | SmallShort? | | (2) | 38 | 128 | 48 | 20 | 2,59 | 29 | | 3 | Dec/13 | 15 | 27.19 | 26.28 | 25.2(-0.04) | 24.95(0.08) | 24.85(0.28) | 25.18 | -1.8 | | -14 | 31(0.4) | -15 | [-2] | [10] | [23] | -19 | 99 | UR | 1 | SmallShort? | | (-2) | 12 | 40 | 22 | 20 | -0.1,34 | 25 | | 4 | Dec/13 | 14 | 27.19 | 26.28 | 25.21(-0.32) | 24.93(-0.08) | 24.85(0) | 24.94 | -2 | | -14 | 30(-8.6) | -50 | [-14] | [-8] | [17] | -62 | 217 | DP | 0.5 | OpenShort | | (-5) | 0 | 42 | 8 | 16 | -0.8,8 | 25 | | 5 | Dec/13 | 13 | 27.19 | 26.28 | 25.29(-0.35) | 24.95(-0.24) | 24.78(-0.4) | 24.69 | -2.3 | | -14 | 39(-5.3) | -50 | [-15] | [-29] | [-4] | -85 | 16 | DT | -0.2 | HoldShort | | (-15) | -17 | -2 | -1 | -20 | -1.4,0 | 25 | | | | |
| 6 | Dec/13 | 12 | 27.19 | 26.28 | 25.38(-0.39) | 25.01(-0.24) | 24.88(-0.36) | 24.7 | -2.2 | | -14 | 44(-3.5) | -50 | [-17] | [-27] | [-6] | -85 | 37 | DT | -0.4 | HoldShort | | (-16) | -15 | -10 | -3 | -20 | -1.4,0 | 25 | | 7 | Dec/13 | 11 | 27.19 | 26.28 | 25.48(-0.35) | 25.07(-0.36) | 24.97(-0.28) | 24.76 | -2.2 | | -14 | 48(-2.1) | -50 | [-15] | [-26] | [-5] | -85 | 8 | DT | -0.4 | HoldShort | | (-16) | -12 | -8 | -7 | -16 | -1.4,0 | 25 | | 8 | Dec/13 | 10 | 27.19 | 26.28 | 25.57(-0.35) | 25.16(-0.32) | 25.04(-0.2) | 24.81 | -2.1 | | -14 | 50(-2) | -50 | [-15] | [-22] | [-9] | -82 | 7 | DT | -0.4 | HoldShort | | (-15) | -8 | -23 | -2 | -12 | -1.4,3 | 25 | | 9 | Dec/13 | 9 | 27.19 | 26.28 | 25.66(-0.35) | 25.24(-0.28) | 25.09(-0.16) | 24.95 | -2 | | -14 | 52(-2.2) | -50 | [-15] | [-19] | [-15] | -75 | 37 | DT | -0.2 | HoldShort? | | (-15) | -7 | -38 | 2 | -20 | -1.2,5 | 25 | | 10 | Dec/12 | 15 | 27.28 | 26.5 | 25.75(-0.35) | 25.31(-0.2) | 25.09(0) | 25.18 | -2.1 | | -12 | 54(-8) | -50 | [-15] | [-11] | [3] | -64 | 138 | DP | 0.1 | OpenShort? | | (-13) | 0 | 5 | 7 | 4 | -0.9,9 | 26 | | | | |
| 11 | Dec/12 | 14 | 27.28 | 26.5 | 25.84(-0.31) | 25.36(-0.24) | 25.13(-0.12) | 25.15 | -2.1 | | -12 | 62(-1.9) | -50 | [-13] | [-17] | [3] | -75 | 15 | DP | 0 | OpenShort | | (-15) | -5 | 7 | 4 | 0 | -1.1,3 | 26 | | 12 | Dec/12 | 13 | 27.28 | 26.5 | 25.92(-0.35) | 25.42(-0.16) | 25.16(-0.44) | 25.11 | -2.1 | | -12 | 64(-0.6) | -50 | [-15] | [-29] | [-3] | -82 | -63 | DT | -0.1 | HoldShort | | (-15) | -19 | 7 | 1 | -20 | -1.3,1 | 26 | | 13 | Dec/12 | 12 | 27.28 | 26.5 | 26.01(-0.38) | 25.46(-0.12) | 25.27(-0.47) | 25.07 | -2.2 | | -12 | 65(0.6) | -50 | [-16] | [-30] | [-10] | -85 | -91 | DT | -0.3 | HoldShort | | (-16) | -20 | -8 | -3 | -20 | -1.4,0 | 26 | | 14 | Dec/12 | 11 | 27.28 | 26.5 | 26.11(-0.34) | 25.49(-0.55) | 25.39(-0.43) | 25.12 | -2.1 | | -12 | 64(1.4) | -50 | [-14] | [-37] | [-5] | -88 | -143 | DT | -0.4 | OpenShort | | (-16) | -18 | -15 | -9 | 12 | -1.5,0 | 26 | | 15 | Dec/12 | 10 | 27.28 | 26.5 | 26.2(-0.34) | 25.63(-0.5) | 25.5(-0.35) | 25.21 | -2 | | -12 | 63(1.7) | -50 | [-14] | [-32] | [-8] | -84 | -123 | DT | -0.5 | OpenShort | | (-14) | -15 | -17 | -6 | -12 | -1.6,6 | 26 | | | | |
| 16 | Dec/12 | 9 | 27.28 | 26.5 | 26.29(-0.34) | 25.76(-0.5) | 25.59(-0.31) | 25.31 | -2 | | -12 | 61(2.4) | -50 | [-14] | [-31] | [-19] | -77 | -104 | DT | -0.5 | OpenShort? | | (-14) | -13 | -55 | -3 | -4 | -1.6,13 | 26 | | 17 | Dec/11 | 15 | 27.33 | 26.81 | 26.38(-0.23) | 25.89(-0.35) | 25.67(0.12) | 25.65 | -1.8 | | -9 | 59(-1.4) | -50 | [-10] | [-8] | [1] | -60 | -14 | DP | -0 | OpenShort? | | (-12) | 5 | 0 | 5 | 4 | -1.2,20 | 26 | | 18 | Dec/11 | 14 | 27.33 | 26.81 | 26.44(-0.19) | 25.98(-0.38) | 25.64(0.2) | 25.65 | -1.8 | | -9 | 60(3) | -50 | [-8] | [-5] | [0] | -65 | -53 | DT | 0 | OpenShort | | (-10) | 9 | -5 | 8 | 4 | -1.4,20 | 26 | | 19 | Dec/11 | 13 | 27.33 | 26.81 | 26.49(-0.19) | 26.08(-0.42) | 25.59(-0.62) | 25.68 | -1.7 | | -9 | 57(3.3) | -50 | [-8] | [-40] | [1] | -68 | -274 | DP | 0.2 | OpenShort | | (-8) | -26 | 0 | 14 | -20 | -1.5,20 | 26 | | 20 | Dec/11 | 12 | 27.33 | 26.81 | 26.54(-0.15) | 26.19(-0.46) | 25.75(-0.69) | 25.68 | -1.7 | | -9 | 54(4.1) | -50 | [-6] | [-44] | [-1] | -76 | -342 | DT | -0.1 | OpenShort | | (-8) | -29 | -3 | 22 | -20 | -1.7,17 | 26 | | | | |
| 21 | Dec/11 | 11 | 27.33 | 26.81 | 26.58(-0.15) | 26.31(-0.42) | 25.93(-0.65) | 25.7 | -1.7 | | -9 | 50(4.5) | -50 | [-6] | [-41] | [4] | -88 | -342 | DP | -0.5 | OpenShort | | (-6) | -28 | 29 | -2 | -20 | -1.9,10 | 26 | | 22 | Dec/11 | 10 | 27.33 | 26.81 | 26.62(-0.22) | 26.42(-0.53) | 26.1(-0.8) | 25.52 | -1.9 | | -9 | 45(8.1) | -50 | [-9] | [-51] | [-5] | -110 | -391 | DT | -1.3 | HoldShort | | (-9) | -34 | 26 | -14 | -20 | -2.5,3 | 26 | | 23 | Dec/11 | 9 | 27.33 | 26.81 | 26.68(-0.22) | 26.56(-0.64) | 26.31(-1.02) | 25.36 | -2.1 | | -9 | 37(18.9) | -50 | [-9] | [-62] | [-80] | -143 | -526 | DT | -2.7 | HoldShort? | | (-11) | -43 | -178 | -30 | -20 | -3.7,0 | 26 | | 24 | Dec/8 | 15 | 27.36 | 27.08 | 26.68(0) | 26.73(-0.19) | 26.58(-0.23) | 26.5 | -0.9 | | -4 | 18(-0.9) | -35 | [0] | [-16] | [-7] | -82 | -148 | DR | -0.5 | HoldShort? | | (-2) | -10 | -10 | -16 | -19 | -1.4,3 | 42 | | 25 | Dec/8 | 14 | 27.36 | 27.08 | 26.74(0.07) | 26.78(-0.15) | 26.64(-0.19) | 26.56 | -0.8 | | -4 | 19(-3.4) | -15 | [3] | [-13] | [-7] | -69 | -191 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -23 | -19 | -1,6 | 42 | | | | |
| 26 | Dec/8 | 13 | 27.36 | 27.08 | 26.72(0.07) | 26.82(-0.19) | 26.69(-0.22) | 26.58 | -0.8 | | -4 | 22(-3.1) | -25 | [3] | [-15] | [-5] | -54 | -181 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -26 | -15 | -0.7,14 | 42 | | 27 | Dec/8 | 12 | 27.36 | 27.08 | 26.7(0.11) | 26.87(-0.11) | 26.75(-0.26) | 26.57 | -0.8 | | -4 | 25(-4.2) | -35 | [5] | [-15] | [-15] | -33 | -232 | DR | -0.7 | OpenShort | | (3) | -11 | -19 | -24 | -20 | -0.5,30 | 42 | | 28 | Dec/8 | 11 | 27.36 | 27.08 | 26.67(0.11) | 26.9(0.04) | 26.82(-0.19) | 26.69 | -0.7 | | -4 | 30(-4.2) | -25 | [5] | [-8] | [-13] | 1 | -152 | DR | -0.5 | OpenShort | | (6) | -8 | -14 | -19 | -20 | 0.1,48 | 42 | | 29 | Dec/8 | 10 | 27.36 | 27.08 | 26.64(0.15) | 26.89(0.04) | 26.87(-0.15) | 26.78 | -0.6 | | -4 | 34(-2.9) | -5 | [6] | [-6] | [-7] | 25 | -144 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -15 | -20 | 0.4,65 | 42 | | 30 | Dec/8 | 9 | 27.36 | 27.08 | 26.6(0.15) | 26.88(0.11) | 26.91(-0.19) | 26.81 | -0.6 | | -4 | 37(-2.1) | -15 | [6] | [-7] | [-8] | 40 | -123 | DR | -0.3 | OpenShort? | | (6) | -8 | -11 | -13 | -20 | 0.6,75 | 42 | | | | |
| 31 | Dec/7 | 15 | 27.34 | 27.31 | 26.56(0.15) | 26.85(0.11) | 26.96(-0.11) | 26.88 | -0.5 | | -1 | 39(0.9) | 10 | [6] | [-2] | [-5] | 58 | -64 | DR | -0.2 | OpenShort? | | (8) | -5 | -6 | -10 | -11 | 0.9,85 | 42 | | 32 | Dec/7 | 14 | 27.34 | 27.31 | 26.52(0.08) | 26.82(0.07) | 26.99(0.04) | 26.92 | -0.4 | | -1 | 38(1.1) | -5 | [3] | [3] | [-5] | 70 | 77 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -8 | -11 | 1.1,92 | 42 | | 33 | Dec/7 | 13 | 27.34 | 27.31 | 26.5(0.08) | 26.8(0.15) | 26.98(0.26) | 26.97 | -0.4 | | -1 | 37(1.6) | 10 | [3] | [14] | [-1] | 80 | 166 | CR | -0 | OpenShort | | (3) | 11 | -5 | -5 | 15 | 1.3,97 | 42 | | 34 | Dec/7 | 12 | 27.34 | 27.31 | 26.48(0.08) | 26.76(0.22) | 26.91(0.26) | 27 | -0.3 | | -1 | 35(1.9) | 5 | [3] | [15] | [0] | 87 | 185 | RG | 0.3 | Wait | | (5) | 11 | -5 | 1 | 18 | 1.5,99 | 42 | | 35 | Dec/7 | 11 | 27.34 | 27.31 | 26.46(0.04) | 26.7(0.3) | 26.84(0.37) | 27.03 | -0.3 | | -1 | 33(2.1) | 5 | [2] | [21] | [5] | 93 | 276 | RG | 0.6 | Wait | | (3) | 16 | 2 | 11 | 20 | 1.7,100 | 42 | | | | |
| 36 | Dec/7 | 10 | 27.34 | 27.31 | 26.45(0.08) | 26.62(0.3) | 26.74(0.3) | 27.02 | -0.3 | | -1 | 31(2.3) | 25 | [3] | [19] | [12] | 94 | 215 | UT | 0.9 | OpenLong | | (2) | 13 | 23 | 13 | 20 | 1.8,99 | 42 | | 37 | Dec/7 | 9 | 27.34 | 27.31 | 26.45(0) | 26.54(0.34) | 26.66(0.15) | 26.87 | -0.5 | | -1 | 29(0.7) | 20 | [0] | [12] | [15] | 85 | 209 | UR | 0.7 | SmallShort? | | (2) | 6 | 34 | 13 | 11 | 1.5,97 | 42 | | 38 | Dec/6 | 15 | 27.32 | 27.44 | 26.45(0) | 26.45(0.27) | 26.62(0.04) | 26.65 | -0.7 | | -0 | 28(0.3) | -5 | [0] | [6] | [3] | 61 | 90 | UR | 0.1 | SmallShort? | | (0) | 2 | 5 | 4 | 4 | 0.8,91 | 35 | | 39 | Dec/6 | 14 | 27.32 | 27.44 | 26.43(-0.08) | 26.38(0.23) | 26.61(0.15) | 26.62 | -0.7 | | -0 | 28(-3.5) | -15 | [-3] | [8] | [6] | 56 | 191 | UR | 0 | SmallShort | | (-2) | 6 | 12 | 7 | 4 | 0.7,88 | 35 | | 40 | Dec/6 | 13 | 27.32 | 27.44 | 26.45(-0.11) | 26.32(0.19) | 26.57(0.26) | 26.54 | -0.8 | | -0 | 31(-3.2) | -20 | [-5] | [12] | [-1] | 46 | 209 | RG | -0.1 | Wait | | (-5) | 11 | -14 | 12 | 20 | 0.3,88 | 35 | | | | |
| 41 | Dec/6 | 12 | 27.32 | 27.44 | 26.48(-0.11) | 26.27(0.23) | 26.5(0.34) | 26.63 | -0.7 | | -0 | 35(-2.7) | -5 | [-5] | [16] | [6] | 49 | 258 | UR | 0.4 | SmallShort | | (-5) | 14 | -6 | 25 | 20 | 0.4,89 | 35 | | 42 | Dec/6 | 11 | 27.32 | 27.44 | 26.51(-0.08) | 26.21(0.04) | 26.41(0.49) | 26.67 | -0.6 | | -0 | 37(-2.2) | 25 | [-3] | [19] | [17] | 36 | 268 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 30 | 20 | 0.4,76 | 35 | | 43 | Dec/6 | 10 | 27.32 | 27.44 | 26.53(-0.08) | 26.21(0) | 26.28(0.46) | 26.6 | -0.7 | | -0 | 40(-1.4) | 30 | [-3] | [17] | [22] | 9 | 231 | UR | 0.8 | SmallShort | | (-5) | 19 | 28 | 25 | 20 | 0.2,54 | 35 | | 44 | Dec/6 | 9 | 27.32 | 27.44 | 26.55(-0.08) | 26.2(-0.08) | 26.16(0.35) | 26.42 | -0.9 | | -0 | 41(-0.4) | 20 | [-3] | [10] | [21] | -26 | 122 | UR | 0.6 | SmallShort? | | (-5) | 15 | 35 | 19 | 20 | -0.3,32 | 35 | | 45 | Dec/5 | 15 | 27.34 | 27.59 | 26.57(-0.11) | 26.22(-0.19) | 26.07(0.15) | 26.2 | -1.1 | | -1 | 41(0.2) | -10 | [-5] | [-2] | [6] | -55 | 10 | DP | 0.3 | OpenShort? | | (-5) | 6 | 5 | 13 | 20 | -0.9,18 | 50 | | | | |
| 46 | Dec/5 | 14 | 27.34 | 27.59 | 26.6(-0.23) | 26.27(-0.19) | 26.03(0.08) | 26.17 | -1.2 | | -1 | 41(-2.1) | -30 | [-10] | [-6] | [11] | -67 | 97 | DP | 0.3 | OpenShort | | (-6) | 3 | 21 | 11 | 20 | -1,8 | 50 | | 47 | Dec/5 | 13 | 27.34 | 27.59 | 26.66(-0.26) | 26.32(-0.3) | 26.01(-0.42) | 26.04 | -1.3 | | -1 | 43(0.1) | -50 | [-11] | [-30] | [4] | -83 | -70 | DP | 0.1 | OpenShort | | (-11) | -18 | 11 | 8 | -8 | -1.4,2 | 50 | | 48 | Dec/5 | 12 | 27.34 | 27.59 | 26.73(-0.26) | 26.4(-0.26) | 26.12(-0.46) | 25.97 | -1.4 | | -1 | 43(1.7) | -50 | [-11] | [-31] | [-12] | -95 | -132 | DT | -0.3 | OpenShort | | (-11) | -20 | -2 | -32 | -20 | -1.8,0 | 50 | | 49 | Dec/5 | 11 | 27.34 | 27.59 | 26.8(-0.26) | 26.47(-0.45) | 26.24(-0.49) | 25.98 | -1.4 | | -1 | 41(2.8) | -50 | [-11] | [-36] | [-9] | -100 | -170 | DT | -0.6 | HoldShort | | (-11) | -21 | -3 | -33 | -20 | -2,0 | 50 | | 50 | Dec/5 | 10 | 27.34 | 27.59 | 26.87(-0.26) | 26.59(-0.41) | 26.37(-0.53) | 26 | -1.3 | | -1 | 39(3.2) | -50 | [-11] | [-37] | [-15] | -108 | -189 | DT | -1 | HoldShort | | (-12) | -23 | -11 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|