GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.7500

GUSH Daily Change: 6.98% Daily StdDev 3.33% GUSH EMA_5_Trend: 1.99% 10Minute StdDev: $1.5318

Latest Price : $32.8(6.98%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.1%(72%) Avg negative next hour return: -1.2%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	32.28	31.13	29.78(0.3)	29.73(1.12)	30.18(1.82)	32.27	-0	-9	49(11.9)	25	[9]	[74]	[57]	110	1299	UT	2.6	HoldLong?	(3)	55	63	52	20	3.1,82	44
Daily Trend: % Up Forces: Down Forces: 31.13(daily_ema_10 -3.53%) Support Levels: 29.78(weak_hourly_sma_20 -7.72%) 29.73(weak_hourly_sma_10 -7.87%) Resistance Levels: 32.28(daily_ema_20 0.03%)

2	Dec/13	15	32.37	31.14	29.78(0)	29.4(0.51)	29.64(0.78)	30.41	-1.2	-13	37(2)	-15	[0]	[30]	[22]	37	816	UR	1.3	SmallShort?	(-0)	23	21	26	20	1.2,57	35
3	Dec/13	14	32.37	31.14	29.69(-0.1)	29.25(0.21)	29.41(0.34)	29.8	-1.5	-13	35(-1.4)	-30	[-3]	[12]	[15]	-12	606	UR	0.6	SmallShort	(-1)	11	22	8	20	0.2,33	35
4	Dec/13	13	32.37	31.14	29.72(-0.23)	29.19(-0.14)	29.31(-0.07)	29.17	-1.9	-13	37(-0.2)	-50	[-7]	[-7]	[1]	-46	464	DP	-0.2	OpenShort	(-3)	-2	-5	1	20	-0.9,27	35
5	Dec/13	12	32.37	31.14	29.79(-0.17)	29.19(0)	29.33(0.14)	29.31	-1.8	-13	37(-0.3)	-50	[-5]	[2]	[0]	-41	465	RG	-0	Wait	(-2)	4	-7	5	20	-0.8,29	35

6	Dec/13	11	32.37	31.14	29.84(-0.13)	29.23(-0.34)	29.29(0.45)	29.5	-1.7	-13	37(-0.1)	-30	[-4]	[7]	[15]	-35	622	UR	0.3	SmallShort	(-2)	14	7	10	20	-0.5,28	35
7	Dec/13	10	32.37	31.14	29.88(-0.17)	29.33(-0.41)	29.16(0.21)	29.3	-1.8	-13	37(0.5)	-50	[-5]	[-2]	[8]	-49	483	DP	0.2	OpenShort	(-2)	7	1	12	20	-0.9,24	35
8	Dec/13	9	32.37	31.14	29.93(-0.23)	29.45(-0.41)	29.1(0.07)	29.28	-1.8	-13	37(0)	-50	[-7]	[-7]	[6]	-55	542	DP	0.3	OpenShort?	(-2)	2	0	16	20	-1,20	35
9	Dec/12	15	32.57	31.36	30(-0.17)	29.57(-0.34)	29.08(-0.14)	29.28	-1.9	-14	37(1.5)	-50	[-5]	[-12]	[4]	-66	170	DP	0.3	OpenShort?	(-2)	-4	6	12	4	-1.1,12	24
10	Dec/12	14	32.57	31.36	30.05(-0.1)	29.67(-0.5)	29.12(-0.14)	29.1	-2	-14	35(1.9)	-50	[-3]	[-14]	[1]	-86	-115	DP	-0	OpenShort	(-2)	-5	7	6	-20	-1.6,4	24

11	Dec/12	13	32.57	31.36	30.08(-0.13)	29.82(-0.57)	29.16(-1.12)	28.89	-2.1	-14	34(3.7)	-50	[-4]	[-47]	[-11]	-103	-869	DT	-0.5	HoldShort	(-1)	-36	-2	-15	-20	-2.1,0	24
12	Dec/12	12	32.57	31.36	30.12(-0.17)	29.99(-0.46)	29.49(-1.07)	28.94	-2.1	-14	30(4.1)	-50	[-5]	[-44]	[-17]	-103	-693	DT	-1.1	HoldShort	(-2)	-34	-8	-18	-20	-2.3,5	24
13	Dec/12	11	32.57	31.36	30.17(-0.07)	30.13(-0.4)	29.81(-0.86)	29.17	-2	-14	26(2.1)	-50	[-2]	[-36]	[-22]	-103	-789	DT	-1.5	HoldShort	(-1)	-27	-11	-53	-20	-2.3,5	24
14	Dec/12	10	32.57	31.36	30.19(-0.03)	30.25(-0.3)	30.07(-0.53)	29.49	-1.8	-14	24(1.3)	-50	[-1]	[-23]	[-14]	-58	-543	DT	-1.4	OpenShort	(0)	-17	6	-37	-20	-1.7,35	24
15	Dec/12	9	32.57	31.36	30.2(-0.17)	30.34(-0.39)	30.23(-0.82)	29.31	-1.9	-14	22(3.4)	-50	[-5]	[-35]	[-31]	-48	-397	DT	-2.4	OpenShort?	(-1)	-26	-41	-34	-20	-2.3,60	24

16	Dec/11	15	32.81	31.78	30.25(0.07)	30.46(0.1)	30.23(0)	30.53	-1.5	-10	19(-1.9)	-40	[2]	[1]	[0]	57	-125	RG	0.2	Wait?	(1)	0	0	5	-10	0.9,84	26
17	Dec/11	14	32.81	31.78	30.23(0.1)	30.43(0.07)	30.48(0.13)	30.53	-1.5	-10	21(0.1)	-35	[3]	[5]	[2]	54	-115	RG	0.2	Wait	(1)	4	2	-3	20	0.9,81	26
18	Dec/11	13	32.81	31.78	30.2(0.03)	30.41(-0.03)	30.44(0.03)	30.48	-1.5	-10	21(0.4)	-50	[1]	[-0]	[3]	55	21	RG	0.1	Wait	(1)	1	6	-4	13	0.9,82	26
19	Dec/11	12	32.81	31.78	30.2(0)	30.42(-0.03)	30.43(-0.1)	30.29	-1.6	-10	20(0)	-50	[0]	[-4]	[-5]	41	-48	DR	-0.5	OpenShort	(0)	-3	-8	-1	-20	0.3,83	26
20	Dec/11	11	32.81	31.78	30.19(0.1)	30.43(0.3)	30.46(0.07)	30.54	-1.5	-10	20(0.7)	-40	[3]	[7]	[-1]	64	-143	CR	0.3	HoldShort	(0)	2	0	4	-20	1.1,86	26

21	Dec/11	10	32.81	31.78	30.19(0)	30.34(0.23)	30.44(0.2)	30.54	-1.5	-10	20(0.5)	-50	[0]	[9]	[3]	67	286	UR	0.3	SmallShort	(1)	6	7	10	-13	1.3,84	26
22	Dec/11	9	32.81	31.78	30.16(-0.1)	30.27(0.2)	30.44(0)	30.34	-1.6	-10	19(-4)	-50	[-3]	[2]	[-2]	45	372	RG	-0.1	Wait?	(0)	0	-4	4	-20	0.6,80	26
23	Dec/8	15	32.95	32.06	30.19(-0.1)	30.21(0.3)	30.38(-0.13)	30.47	-1.7	-9	23(-4.6)	-50	[-3]	[-1]	[3]	53	305	DP	0.3	OpenShort?	(-1)	-4	2	13	-3	0.8,83	27
24	Dec/8	14	32.95	32.06	30.22(-0.23)	30.12(0.2)	30.42(0.07)	30.41	-1.8	-9	28(-9.2)	-50	[-7]	[3]	[2]	38	821	UR	-0	SmallShort	(-1)	2	-2	8	16	0.5,75	27
25	Dec/8	13	32.95	32.06	30.29(-0.26)	30.06(0.1)	30.4(0.53)	30.46	-1.7	-9	37(-8.4)	-50	[-8]	[15]	[10]	32	1260	UR	0.1	SmallShort	(-3)	17	9	9	20	0.3,74	27

26	Dec/8	12	32.95	32.06	30.37(-0.3)	30.06(0)	30.24(0.3)	30.21	-1.9	-9	45(-6.2)	-50	[-9]	[6]	[4]	14	1102	UR	-0	SmallShort	(-3)	9	-5	17	20	-0.2,69	27
27	Dec/8	11	32.95	32.06	30.46(-0.26)	30.03(0.13)	30.15(0.33)	30.37	-1.8	-9	52(-5)	-50	[-8]	[9]	[6]	14	1014	UR	0.3	SmallShort	(-3)	10	-9	27	20	-0.1,66	27
28	Dec/8	10	32.95	32.06	30.54(-0.29)	29.99(0.13)	30.05(0.74)	30.63	-1.6	-9	57(-7.3)	-50	[-9]	[22]	[18]	6	1484	UR	0.7	SmallShort	(-2)	23	10	26	20	0.1,53	27
29	Dec/8	9	32.95	32.06	30.63(-0.39)	29.99(0)	29.83(0.34)	30.34	-1.8	-9	64(-6.6)	-50	[-12]	[7]	[16]	-36	1364	UR	0.6	SmallShort?	(-4)	11	23	13	20	-0.3,22	27
30	Dec/7	15	33.06	32.41	30.75(-0.55)	29.95(-0.13)	29.73(-0.3)	29.67	-2.6	-9	70(-12)	-50	[-17]	[-17]	[-3]	-68	1104	DT	-0.1	OpenShort?	(-5)	-9	-3	5	-20	-1.1,10	36

31	Dec/7	14	33.06	32.41	30.92(-0.51)	29.99(-0.2)	29.82(-0.3)	29.75	-2.5	-9	82(-3.9)	-50	[-16]	[-18]	[-1]	-71	948	DT	-0.1	OpenShort	(-6)	-9	-3	2	0	-1.1,7	36
32	Dec/7	13	33.06	32.41	31.08(-0.48)	30.05(-0.4)	29.91(-0.07)	29.84	-2.4	-9	86(-2.2)	-50	[-15]	[-13]	[6]	-74	1015	DP	-0.1	OpenShort	(-5)	-2	10	1	20	-1.1,4	36
33	Dec/7	12	33.06	32.41	31.23(-0.54)	30.17(-0.49)	29.93(-0.5)	29.54	-2.7	-9	89(0.7)	-50	[-17]	[-29]	[-8]	-83	729	DT	-0.3	HoldShort	(-6)	-16	-10	-2	-20	-1.4,2	36
34	Dec/7	11	33.06	32.41	31.4(-0.54)	30.32(-0.66)	30.08(-0.3)	29.84	-2.4	-9	88(0)	-50	[-17]	[-25]	[-0]	-78	925	DT	-0.2	HoldShort	(-5)	-9	-10	4	20	-1.3,5	36
35	Dec/7	10	33.06	32.41	31.57(-0.44)	30.52(-0.62)	30.17(0.07)	30.12	-2.2	-9	88(0.2)	-50	[-14]	[-12]	[3]	-78	946	DP	-0	OpenShort	(-5)	2	-3	3	20	-1.3,5	36

36	Dec/7	9	33.06	32.41	31.71(-0.47)	30.71(-0.58)	30.15(-0.13)	30.21	-2.2	-9	88(0.9)	-50	[-15]	[-18]	[3]	-78	867	DP	0.1	OpenShort?	(-5)	-4	9	5	-7	-1.3,5	36
37	Dec/6	15	33.23	32.83	31.86(-0.59)	30.89(-0.68)	30.19(-0.76)	29.95	-3	-8	87(-16.4)	-50	[-18]	[-40]	[-8]	-89	620	DT	-0.2	HoldShort?	(-5)	-24	-10	5	-20	-1.7,4	28
38	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-32]	[-2]	-86	689	DT	-0.1	HoldShort	(-6)	-15	-1	7	-20	-1.6,4	28
39	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-48]	[-4]	-93	434	DT	-0.3	OpenShort	(-6)	-31	7	2	-20	-1.8,2	28
40	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-60]	[-13]	-105	275	DT	-0.8	HoldShort	(-6)	-39	-10	-1	-20	-2.2,0	28

41	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-53]	[-21]	-108	442	DT	-0.9	HoldShort	(-7)	-34	-23	-6	-20	-2.3,0	28
42	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-29]	[-10]	-98	553	DT	-0.6	OpenShort	(-6)	-16	1	-3	-20	-1.9,0	28
43	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-42]	[-19]	-102	102	DT	-0.8	HoldShort?	(-5)	-28	-24	-2	-20	-2.1,1	28
44	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-25]	[-6]	-89	-49	DT	-0.3	HoldShort?	(-4)	-16	-6	5	-20	-1.6,1	34
45	Dec/5	14	33.47	33.23	33.22(-0.18)	32.61(-0.34)	32.22(-0.62)	32.02	-1.9	-7	97(6.6)	-50	[-6]	[-27]	[-4]	-89	-282	DT	-0.3	OpenShort	(-2)	-20	1	1	-20	-1.6,1	34

46	Dec/5	13	33.47	33.23	33.28(-0.21)	32.72(-0.37)	32.42(-0.58)	31.99	-1.9	-7	91(8.3)	-50	[-7]	[-27]	[-7]	-95	-185	DT	-0.6	OpenShort	(-2)	-19	-0	-3	-20	-1.8,0	34
47	Dec/5	12	33.47	33.23	33.35(-0.21)	32.84(-0.48)	32.61(-0.58)	32	-1.9	-7	82(10.2)	-50	[-7]	[-29]	[-14]	-103	-195	DT	-0.9	HoldShort	(-2)	-19	-15	-11	-20	-2.1,0	34
48	Dec/5	11	33.47	33.23	33.42(-0.06)	33(-0.39)	32.8(-0.3)	32.48	-1.3	-7	72(4.4)	-50	[-2]	[-17]	[-9]	-91	-329	DT	-0.6	OpenShort	(-2)	-10	-5	-30	-20	-1.7,2	34
49	Dec/5	10	33.47	33.23	33.44(-0.06)	33.13(-0.42)	32.9(-0.33)	32.63	-1.1	-7	68(2.8)	-50	[-2]	[-19]	[-11]	-85	-308	DT	-0.5	OpenShort	(-1)	-11	-12	-28	-20	-1.5,3	34
50	Dec/5	9	33.47	33.23	33.46(-0.18)	33.27(-0.36)	32.9(0)	33.01	-0.6	-7	65(-3.2)	-50	[-6]	[-8]	[-1]	-70	427	DT	0	OpenShort?	(0)	0	2	-23	20	-0.9,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI