Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $116.9500      One month high (close): $125.5800

SDY Daily Change: 0.68%   Daily StdDev 0.83%   SDY EMA_5_Trend: 0.66%   10Minute StdDev: $1.7009

Latest Price :  $125.58(0.68%)

Mon. Dec 18, 2023($1)   Fri. Dec 15, 2023($1.4)   Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.7)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.47%(66%)   Avg negative next hour return: -0.25%(34%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/149   120.48  122.24  122.44(0.16)  122.97(0.29)  123.69(0.53) 125.772.4    2246(16)50[19][92][53]133244UT2.1HoldLong?    (20)6412721203.3,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.97(hourly_sma_10 -2.23%)   122.44(hourly_sma_20 -2.65%)   122.24(daily_ema_10 -2.81%)   120.48(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Dec/1315   120.07  121.64  122.24(0.12)  122.61(0.2)  123.04(0.36) 124.522.4    2030(9.2)50[15][65][44]131161UT2.3HoldLong?    (15)4310616203.5,9380
3Dec/1314   120.07  121.64  122.09(0.08)  122.37(0.11)  122.6(0.24) 123.481.8    2021(5.8)50[10][44][46]12991UT2.3HoldLong    (10)2912015203.6,8980
4Dec/1313   120.07  121.64  121.99(0.04)  122.23(0.04)  122.31(0.01) 122.321.2    2015(-1.2)50[5][11][-3]69-6CR0HoldShort    (4)1-6-3-21.2,8980
5Dec/1312   120.07  121.64  121.94(0.04)  122.18(0.06)  122.3(0.04) 122.381.2    2016(-0.9)50[5][16][-2]8412CR0.3OpenShort    (6)5-1112-31.5,9680
 


6Dec/1311   120.07  121.64  121.89(0.06)  122.11(0.05)  122.25(0.06) 122.491.3    2017(-0.1)50[7][18][5]838UT0.8HoldLong    (6)711-2151.9,8580
7Dec/1310   120.07  121.64  121.82(0.04)  122.05(0.05)  122.18(0.03) 122.381.2    2017(0.2)50[5][14][15]7819UT0.6HoldLong    (8)443-391.7,8580
8Dec/139   120.07  121.64  121.77(0.02)  121.99(0.01)  122.18(0) 121.971    2017(0.1)45[2][7][-13]491CR-0.5HoldShort?    (3)0-30-14-40.6,8480
9Dec/1215   119.67  121.01  121.75(0.02)  121.98(0.03)  122.14(0.06) 122.261.6    1917(-1.1)50[2][14][4]9035UT0.4HoldLong?    (3)711-281.6,10076
10Dec/1214   119.67  121.01  121.72(0.02)  121.94(0.02)  122.07(0.08) 122.151.5    1918(0.9)50[3][16][1]8840UT0.3HoldLong    (3)100471.5,10076
 


11Dec/1213   119.67  121.01  121.69(0.02)  121.91(0.02)  121.97(0.04) 122.151.5    1917(1.1)50[3][11][2]9030UT0.6OpenLong    (3)50681.6,10076
12Dec/1212   119.67  121.01  121.67(0.02)  121.88(0.05)  121.92(0.06) 122.151.5    1916(1.7)50[3][15][8]9535UT0.9OpenLong    (3)8161641.8,10076
13Dec/1211   119.67  121.01  121.64(0.02)  121.82(0.05)  121.85(0.02) 121.991.4    1914(0.8)50[3][10][3]7715UT0.6HoldLong    (3)39-001.5,8976
14Dec/1210   119.67  121.01  121.62(0.02)  121.76(0.04)  121.82(0.01) 121.91.4    1914(0.3)50[3][8][8]713UT0.4OpenLong    (3)124-1-41.3,8876
15Dec/129   119.67  121.01  121.59(0.01)  121.71(0.03)  121.81(-0.03) 121.671.2    1913(-0.4)40[1][2][-9]46-8CR-0.7HoldShort?    (1)-4-20-11-60.4,8676
 


16Dec/1115   119.27  120.67  121.58(0.03)  121.67(0.06)  121.85(0.02) 121.871.4    1914(1.2)50[4][11][1]78-5UT0.1OpenLong?    (3)34-111.3,9576
17Dec/1114   119.27  120.67  121.54(0.04)  121.6(0.05)  121.83(0.03) 121.831.3    1912(-1.5)50[5][12][-2]73-12CR0HoldShort    (4)4-3-601.2,9376
18Dec/1113   119.27  120.67  121.49(0.03)  121.54(0.01)  121.79(0.07) 121.851.3    1914(0)50[4][14][2]7917UT0.2HoldLong    (5)932151.3,9676
19Dec/1112   119.27  120.67  121.45(0.02)  121.53(0.02)  121.7(0.08) 121.831.3    1914(0.3)50[3][16][1]8230UT0.5HoldLong    (4)10-511161.4,9776
20Dec/1111   119.27  120.67  121.42(0.04)  121.51(0.03)  121.6(0.1) 121.881.4    1914(0.4)50[5][19][9]9125UT1.1HoldLong    (4)131127121.8,9676
 


21Dec/1110   119.27  120.67  121.37(0.02)  121.47(0.01)  121.48(0.09) 121.771.3    1913(0.4)50[3][16][11]7332UT1.1OpenLong    (4)111525181.6,8376
22Dec/119   119.27  120.67  121.34(0.02)  121.47(0)  121.37(0.07) 121.631.2    1913(0.5)50[3][13][12]4818UT1.1OpenLong?    (3)9251891.2,6876
23Dec/815   118.9  120.35  121.32(0.01)  121.46(-0.02)  121.29(-0.05) 121.391.2    1912(0.8)50[1][-4][2]10-13RG0.4Wait?    (0)-651-10.3,5274
24Dec/814   118.9  120.35  121.31(0.03)  121.46(0)  121.35(-0.05) 121.341.2    1912(-1.5)50[4][-2][0]-1-43RG-0Wait    (3)-68-11-100.1,4774
25Dec/813   118.9  120.35  121.27(0.02)  121.48(-0.01)  121.41(-0.04) 121.271.1    1913(-1.2)50[3][-2][-2]-6-30DR-0.5OpenShort    (3)-59-28-90,4474
 


26Dec/812   118.9  120.35  121.25(0.02)  121.49(0.01)  121.46(-0.08) 121.191.1    1914(-0.9)50[3][-6][-8]7-40DR-0.9OpenShort    (3)-10-8-24-17-0.2,6274
27Dec/811   118.9  120.35  121.23(0.02)  121.48(0.03)  121.56(-0.07) 121.261.1    1915(-0.6)30[3][-3][-19]32-37DR-1OpenShort    (3)-9-46-14-200.1,7974
28Dec/810   118.9  120.35  121.2(0.03)  121.44(0.05)  121.64(0.03) 121.71.3    1916(0.8)50[4][11][2]7917UT0.2HoldLong    (4)49-751.5,9174
29Dec/89   118.9  120.35  121.16(0.03)  121.38(0.04)  121.6(0.03) 121.621.3    1915(0.4)50[4][10][3]7917UT0.1HoldLong?    (4)411-641.5,9174
30Dec/715   118.52  120.14  121.12(0.02)  121.33(0.04)  121.56(0.03) 121.511.3    1915(1.9)50[3][10][-6]7517CR-0.2HoldShort?    (4)4-19-341.3,9277
 


31Dec/714   118.52  120.14  121.12(0)  121.28(0.06)  121.52(0.11) 121.691.4    1913(0.1)50[0][21][4]10078TP0.6OpenShort    (3)14413102,10077
32Dec/713   118.52  120.14  121.12(0)  121.21(0.02)  121.39(0.12) 121.651.3    1913(-0.2)50[0][20][10]9880UR0.9SmallShort    (0)151424201.9,10077
33Dec/712   118.52  120.14  121.12(0)  121.18(0.04)  121.24(0.07) 121.521.3    1913(-0.4)50[0][15][10]8547UR1SmallShort    (-1)9113471.4,10077
34Dec/711   118.52  120.14  121.1(-0.01)  121.13(0.05)  121.16(0.05) 121.411.2    1913(-0.6)50[-1][13][8]6153UR0.8SmallShort    (-1)683261,8677
35Dec/710   118.52  120.14  121.11(-0.02)  121.07(0.05)  121.1(0.06) 121.341.2    1914(-0.4)50[-3][14][12]2655UR0.8SmallShort    (-1)8281560.7,5877
 


36Dec/79   118.52  120.14  121.13(-0.02)  121.01(0.02)  121.1(0) 121.071.1    1914(-0.4)50[-3][4][7]-1720UR0.1SmallShort?    (-3)0201-2-0.2,3877
37Dec/615   118.16  119.85  121.15(-0.01)  120.98(0.01)  121.03(-0.07) 120.881.1    1915(0.5)25[-1][-5][-9]-35-27RG-0.4Wait?    (-3)-9-23-5-8-0.8,3575
38Dec/614   118.16  119.85  121.16(0.01)  120.97(0.02)  121.12(0.01) 121.11.2    1914(-0.1)50[1][6][0]-20-8UT-0.1OpenLong    (-1)10-36-0.2,3575
39Dec/613   118.16  119.85  121.16(0)  120.95(0.02)  121.11(0.06) 121.11.2    1914(-0.2)50[0][12][3]-1915UR-0SmallShort    (1)810-52-0.1,3475
40Dec/612   118.16  119.85  121.15(0.01)  120.95(0)  121.04(0.05) 1211.2    1914(-0.1)50[1][10][-1]-19-8CR-0.1HoldShort    (1)6-665-0.4,4175
 


41Dec/611   118.16  119.85  121.14(0.01)  120.92(-0.05)  120.98(0.05) 121.061.2    1914(-0.1)50[1][7][-4]-11-8CR0.2HoldShort    (0)6-271917-0.2,4475
42Dec/610   118.16  119.85  121.13(0.04)  120.98(-0.03)  120.92(0.08) 121.311.3    1915(-1.7)50[5][13][13]-5-11UT1.1OpenLong    (3)102419200.5,3375
43Dec/69   118.16  119.85  121.08(0.04)  121.02(-0.04)  120.82(0.02) 121.081.2    1916(-2.9)50[5][4][14]-38-36UT0.7OpenLong?    (4)3381130,1275
44Dec/515   117.85  119.58  121.03(0.04)  121.07(-0.07)  120.79(-0.02) 120.721.2    1919(-3.5)50[5][-3][-3]-68-75DR-0.2OpenShort?    (3)-30-16-2-0.7,078
45Dec/514   117.85  119.58  120.98(0.06)  121.16(-0.07)  120.81(-0.04) 120.721.2    1923(-4.5)50[8][-5][-6]-63-90DR-0.2OpenShort    (6)-5-5-19-12-0.5,078
 


46Dec/513   117.85  119.58  120.91(0.07)  121.24(-0.07)  120.86(-0.15) 120.771.2    1927(-3.9)50[9][-18][-6]-41-118DR-0.1OpenShort    (9)-19-5-21-15-0.2,1478
47Dec/512   117.85  119.58  120.83(0.07)  121.32(-0.02)  121.04(-0.14) 120.821.2    1931(-3.6)50[9][-14][-8]-19-105DR-0.3OpenShort    (9)-18-9-22-20-0,3178
48Dec/511   117.85  119.58  120.75(0.07)  121.35(-0.01)  121.21(-0.12) 120.91.3    1935(-3.3)50[9][-11][0]-5-90RG-0.4Wait    (9)-158-2-200.2,4078
49Dec/510   117.85  119.58  120.66(0.07)  121.36(-0.02)  121.36(-0.14) 120.831.3    1938(-2.1)50[9][-14][-6]22-95DR-0.6OpenShort    (9)-18-147-200.2,6778
50Dec/59   117.85  119.58  120.58(0.08)  121.38(0.01)  121.53(-0.08) 120.961.3    1940(-2.4)50[10][-4][-25]46-70DR-0.6OpenShort?    (9)-10-7715-200.4,8678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA