PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $94.2200 One month high (close): $105.2100

PRU Daily Change: 1.03% Daily StdDev 1.25% PRU EMA_5_Trend: 1.09% 10Minute StdDev: $1.6129

Latest Price : $105.21(1.03%)

Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(78%) Avg negative next hour return: -0.42%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	98.26	100.71	102.59(0.21)	103.01(0.37)	103.66(0.69)	106.15	2.5	24	30(13.9)	50	[17]	[80]	[67]	143	312	UT	2.6	HoldLong?	(16)	55	154	30	20	3.7,100	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.01(hourly_sma_10 -2.96%) 102.59(hourly_sma_20 -3.35%) 100.71(daily_ema_10 -5.12%) 98.26(daily_ema_20 -7.43%) Resistance Levels:

2	Dec/13	15	97.7	99.93	102.38(0.14)	102.63(0.18)	102.95(0.32)	104.12	2.3	22	16(2.9)	50	[11]	[41]	[30]	128	109	UT	2.3	HoldLong?	(9)	26	65	19	20	3.4,93	96
3	Dec/13	14	97.7	99.93	102.24(0.11)	102.45(0.08)	102.62(0.18)	103.26	2	22	13(-1.5)	50	[9]	[25]	[29]	109	35	UT	1.7	CloseLong	(8)	14	72	12	20	2.7,91	96
4	Dec/13	13	97.7	99.93	102.13(0.09)	102.37(0.02)	102.44(0.03)	102.32	1.7	22	15(-4)	50	[7]	[11]	[-6]	54	-61	CR	-0.3	HoldShort	(6)	2	-15	-3	-9	0.5,91	96
5	Dec/13	12	97.7	99.93	102.04(0.1)	102.35(0.05)	102.41(0.05)	102.51	1.7	22	19(-3.2)	50	[8]	[14]	[-1]	72	-36	CR	0.2	HoldShort	(8)	4	-4	5	-1	0.9,99	96

6	Dec/13	11	97.7	99.93	101.94(0.12)	102.3(0.1)	102.36(0.05)	102.56	1.7	22	22(-3.5)	50	[9]	[16]	[3]	72	-47	UT	0.3	OpenLong	(9)	4	6	5	0	1,97	96
7	Dec/13	10	97.7	99.93	101.82(0.12)	102.2(0.06)	102.31(0.03)	102.49	1.7	22	26(-2.7)	50	[9]	[13]	[5]	64	-42	UT	0.3	OpenLong	(9)	2	13	-1	6	0.9,91	96
8	Dec/13	9	97.7	99.93	101.7(0.09)	102.14(0.01)	102.28(-0.02)	102.32	1.7	22	28(-0.8)	50	[7]	[6]	[4]	58	-34	UT	0.1	OpenLong?	(9)	-2	13	-5	12	0.8,88	96
9	Dec/12	15	97.19	99.16	101.61(0.1)	102.13(-0.02)	102.3(0.01)	102.16	2.1	21	29(-6.7)	50	[8]	[7]	[-4]	56	-46	CR	-0.2	HoldShort?	(6)	1	-9	-5	3	0.7,88	95
10	Dec/12	14	97.19	99.16	101.51(0.14)	102.15(-0.01)	102.29(0.04)	102.28	2.1	21	36(-3.4)	50	[11]	[11]	[-1]	67	-51	CR	-0	HoldShort	(9)	3	-3	-2	10	0.9,94	95

11	Dec/12	13	97.19	99.16	101.37(0.14)	102.16(0.03)	102.25(0.17)	102.32	2.1	21	39(-2.3)	50	[11]	[23]	[1]	72	-8	UT	0.1	OpenLong	(12)	14	-2	5	9	1,97	95
12	Dec/12	12	97.19	99.16	101.23(0.14)	102.13(0.09)	102.08(0.08)	102.34	2.1	21	42(-1.7)	50	[11]	[18]	[-2]	72	-11	CR	0.3	HoldShort	(11)	6	-6	4	-7	1.1,94	95
13	Dec/12	11	97.19	99.16	101.09(0.16)	102.04(0.16)	102(0.05)	102.42	2.2	21	43(-1)	50	[13]	[19]	[9]	74	-19	UT	0.4	OpenLong	(13)	4	24	8	-7	1.3,91	95
14	Dec/12	10	97.19	99.16	100.93(0.16)	101.88(0.15)	101.95(-0.06)	102.11	2	21	44(-1.9)	50	[13]	[10]	[-1]	58	-57	CR	0.2	HoldShort	(12)	-5	4	-5	-13	1.1,80	95
15	Dec/12	9	97.19	99.16	100.77(0.15)	101.73(0.15)	102.01(-0.07)	102.06	2	21	46(-0.6)	50	[12]	[9]	[12]	59	-39	UT	0	OpenLong?	(13)	-6	44	-9	-11	1.2,79	95

16	Dec/11	15	96.65	98.52	100.62(0.13)	101.58(0.14)	102.08(-0.11)	101.49	2	19	47(-2.4)	50	[10]	[4]	[-16]	49	-69	CR	-0.5	HoldShort?	(9)	-9	-32	-15	-20	0.8,79	94
17	Dec/11	14	96.65	98.52	100.49(0.2)	101.44(0.18)	102.19(0.11)	101.91	2.2	19	49(-3)	50	[16]	[24]	[-10]	72	-31	CR	-0.2	HoldShort	(13)	9	-24	-10	-9	1.2,92	94
18	Dec/11	13	96.65	98.52	100.29(0.19)	101.26(0.16)	102.08(0.27)	102.22	2.3	19	52(0.4)	50	[15]	[36]	[-2]	85	67	CR	0.1	OpenShort	(17)	21	-11	-7	20	1.5,97	94
19	Dec/11	12	96.65	98.52	100.1(0.2)	101.1(0.23)	101.81(0.34)	102.36	2.4	19	52(2.9)	50	[16]	[44]	[2]	94	116	UT	0.4	OpenLong	(17)	27	-4	-2	20	1.8,99	94
20	Dec/11	11	96.65	98.52	99.9(0.2)	100.87(0.29)	101.46(0.39)	102.41	2.4	19	49(4.8)	50	[16]	[51]	[14]	103	148	UT	0.8	HoldLong	(17)	31	30	4	20	2.1,100	94

21	Dec/11	10	96.65	98.52	99.7(0.16)	100.58(0.25)	101.07(0.37)	102.02	2.2	19	44(5)	50	[13]	[47]	[22]	105	163	UT	0.9	HoldLong	(15)	29	50	7	20	2.2,100	94
22	Dec/11	9	96.65	98.52	99.54(0.1)	100.33(0.19)	100.7(0.26)	101.38	2	19	39(4.2)	50	[8]	[35]	[17]	100	144	UT	0.7	HoldLong?	(11)	21	39	7	20	2,100	94
23	Dec/8	15	96.18	97.95	99.44(0.08)	100.14(0.17)	100.44(0.06)	100.88	2	19	35(1.6)	50	[6]	[17]	[9]	91	75	UT	0.5	OpenLong?	(6)	5	20	6	16	1.7,98	76
24	Dec/8	14	96.18	97.95	99.36(0.12)	99.97(0.16)	100.38(0.1)	100.63	1.9	19	33(1.1)	50	[9]	[21]	[5]	85	36	UT	0.3	OpenLong	(6)	8	13	1	11	1.7,92	76
25	Dec/8	13	96.18	97.95	99.24(0.09)	99.81(0.14)	100.28(0.19)	100.47	1.9	19	32(2)	50	[7]	[27]	[8]	79	77	UT	0.3	OpenLong	(9)	15	26	-11	14	1.7,86	76

26	Dec/8	12	96.18	97.95	99.15(0.08)	99.67(0.14)	100.09(0.12)	100.14	1.7	19	30(1.2)	50	[6]	[21]	[-0]	72	49	UT	0.1	OpenLong	(6)	9	5	-12	3	1.4,87	76
27	Dec/8	11	96.18	97.95	99.07(0.08)	99.53(0.21)	99.97(0.13)	100.08	1.7	19	29(1.3)	50	[6]	[25]	[-15]	81	52	CR	0.2	OpenShort	(6)	10	-42	-3	-7	1.5,93	76
28	Dec/8	10	96.18	97.95	98.99(0.11)	99.32(0.23)	99.84(0.28)	100.61	1.9	19	28(4.8)	50	[9]	[38]	[18]	113	119	UT	1.2	HoldLong	(9)	22	39	7	20	2.5,100	76
29	Dec/8	9	96.18	97.95	98.88(0.1)	99.09(0.16)	99.56(0.23)	100.11	1.7	19	23(2.4)	50	[8]	[31]	[20]	108	77	UT	1	HoldLong?	(7)	18	46	8	20	2.3,100	76
30	Dec/7	15	95.68	97.42	98.78(0.07)	98.93(0.1)	99.33(0.08)	99.52	1.7	17	20(0.2)	50	[6]	[16]	[2]	90	20	UT	0.4	HoldLong?	(6)	6	1	4	16	1.6,100	77

31	Dec/7	14	95.68	97.42	98.71(0.06)	98.83(0.08)	99.25(0.15)	99.51	1.7	17	20(1.4)	50	[5]	[20]	[7]	92	57	UT	0.6	OpenLong	(6)	12	7	14	20	1.7,99	77
32	Dec/7	13	95.68	97.42	98.65(0.05)	98.75(0.02)	99.1(0.29)	99.42	1.6	17	19(1.5)	50	[4]	[29]	[11]	85	103	UT	0.7	OpenLong	(5)	23	13	16	20	1.8,90	77
33	Dec/7	12	95.68	97.42	98.6(0.04)	98.73(-0.01)	98.81(0.19)	99.26	1.6	17	17(1.2)	50	[3]	[19]	[16]	78	79	UT	1.1	OpenLong	(3)	15	24	28	20	1.7,85	77
34	Dec/7	11	95.68	97.42	98.56(0.03)	98.74(0.07)	98.62(0.09)	98.96	1.4	17	16(0.4)	50	[2]	[14]	[3]	51	32	UT	0.9	OpenLong	(2)	7	-12	41	1	1.1,73	77
35	Dec/7	10	95.68	97.42	98.53(0.05)	98.67(0.06)	98.53(0.15)	99.11	1.5	17	16(1.2)	50	[4]	[19]	[15]	38	47	UT	1.6	OpenLong	(3)	12	28	24	16	1.6,48	77

36	Dec/7	9	95.68	97.42	98.48(0.02)	98.67(0)	98.38(-0.01)	98.76	1.3	17	15(0)	50	[2]	[4]	[22]	-5	7	UT	1.1	OpenLong?	(2)	-1	65	1	7	0.8,25	77
37	Dec/6	15	95.23	96.96	98.46(0.01)	98.61(-0.05)	98.39(-0.27)	97.96	1.2	16	15(-0.6)	20	[1]	[-20]	[-17]	-72	-128	DR	-1.3	OpenShort?	(-2)	-21	-28	-29	-20	-1.5,16	72
38	Dec/6	14	95.23	96.96	98.45(0.02)	98.66(-0.01)	98.66(-0.2)	98.3	1.3	16	15(-1.1)	30	[2]	[-13]	[-12]	-35	-91	DR	-1	OpenShort	(2)	-16	-16	-30	-17	-0.4,25	72
39	Dec/6	13	95.23	96.96	98.43(0.04)	98.67(0.03)	98.86(0.04)	98.5	1.4	16	16(-1.3)	50	[3]	[8]	[-7]	-8	-20	CR	-1	HoldShort	(3)	3	3	-34	-20	0.2,37	72
40	Dec/6	12	95.23	96.96	98.39(0.04)	98.64(0.04)	98.82(-0.03)	98.46	1.4	16	18(-0.8)	45	[3]	[3]	[-13]	15	-38	CR	-0.9	HoldShort	(3)	-2	-20	-30	-19	0.2,60	72

41	Dec/6	11	95.23	96.96	98.35(0.03)	98.6(0.04)	98.85(0.02)	98.72	1.5	16	18(-0.3)	45	[2]	[7]	[-14]	56	15	CR	-0.3	HoldShort	(4)	2	-46	2	5	0.9,83	72
42	Dec/6	10	95.23	96.96	98.32(0.1)	98.56(0.09)	98.83(0.17)	99.3	1.8	16	19(1.6)	50	[8]	[22]	[3]	95	42	UT	1.1	OpenLong	(6)	14	-1	4	20	2.3,87	72
43	Dec/6	9	95.23	96.96	98.22(0.1)	98.47(0.1)	98.66(0.17)	99.31	1.8	16	17(1.5)	50	[8]	[23]	[31]	106	52	UT	1.7	HoldLong?	(7)	14	82	6	20	2.8,86	72
44	Dec/5	15	94.88	96.61	98.12(0.04)	98.37(-0.01)	98.49(0.04)	98.29	1.4	16	16(-1)	50	[3]	[7]	[-10]	49	-11	CR	-0.6	HoldShort?	(4)	3	-24	-9	-6	0.5,86	75
45	Dec/5	14	94.88	96.61	98.08(0.04)	98.38(0.03)	98.45(0.09)	98.6	1.5	16	17(0.6)	50	[3]	[12]	[1]	82	32	UT	0.4	HoldLong	(6)	7	-2	5	9	1.3,99	75

46	Dec/5	13	94.88	96.61	98.04(0.05)	98.35(0.04)	98.36(0.07)	98.62	1.6	16	16(0.7)	50	[4]	[11]	[6]	88	27	UT	0.7	HoldLong	(3)	6	9	15	9	1.5,100	75
47	Dec/5	12	94.88	96.61	97.99(0.05)	98.31(0.07)	98.29(0.02)	98.51	1.5	16	15(0.4)	50	[4]	[8]	[4]	76	4	UT	0.6	HoldLong	(4)	2	7	7	2	1.4,91	75
48	Dec/5	11	94.88	96.61	97.94(0.04)	98.24(0.06)	98.27(0.01)	98.42	1.5	16	15(0.5)	50	[3]	[7]	[12]	66	12	UT	0.4	OpenLong	(3)	1	25	22	0	1.3,83	75
49	Dec/5	10	94.88	96.61	97.9(0.02)	98.18(0.04)	98.26(-0.05)	98.11	1.3	16	14(0.1)	50	[2]	[1]	[1]	43	-13	UT	-0.4	OpenLong	(2)	-4	-1	14	-12	0.6,78	75
50	Dec/5	9	94.88	96.61	97.88(0.03)	98.14(0.03)	98.31(-0.03)	98.12	1.3	16	14(-0.5)	50	[2]	[2]	[-3]	56	-18	CR	-0.6	HoldShort?	(2)	-2	-15	19	-13	0.7,88	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI