Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $198.0600      One month high (close): $225.5400

LOW Daily Change: 4.68%   Daily StdDev 1.61%   LOW EMA_5_Trend: 1.65%   10Minute StdDev: $7.7732

Latest Price :  $225.54(4.68%)

Mon. Dec 18, 2023($1.2)   Fri. Dec 15, 2023($8)   Thu. Dec 14, 2023($7.8)   Wed. Dec 13, 2023($1.9)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.6)   Fri. Dec 8, 2023($0.7)   Thu. Dec 7, 2023($1.7)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.71%(58%)   Avg negative next hour return: -0.52%(42%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/149   205.47  210.14  208.56(0.33)  209.85(0.68)  211.99(1.48) 222.032.6    1955(27.4)50[21][126][113]145686UT2.8HoldLong?    (25)9224370203.8,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.14(daily_ema_10 -5.36%)   209.85(hourly_sma_10 -5.49%)   208.56(hourly_sma_20 -6.07%)   205.47(daily_ema_20 -7.46%)   
Resistance Levels: 


 
2Dec/1315   204.32  207.38  207.87(0.16)  208.43(0.36)  208.9(0.77) 214.592.3    1328(7.8)50[10][66][69]115350UT3.2HoldLong?    (11)4814558203.7,7280
3Dec/1314   204.32  207.38  207.53(0.04)  207.69(0.13)  207.31(0.16) 210.221.3    1320(4)50[3][20][52]70131UT3.3OpenLong    (4)1112437203,4580
4Dec/1313   204.32  207.38  207.44(-0.03)  207.69(0)  206.97(-0.18) 206.540.5    1316(0.5)35[-2][-8][-6]-66-54RG-0.6Wait    (-3)-12-1-22-20-1.3,1780
5Dec/1312   204.32  207.38  207.5(-0.02)  207.42(0.02)  207.34(-0.18) 206.570.5    1315(0.7)30[-1][-7][-10]-60-64RG-1.1SmallLong    (-2)-120-45-20-1.3,2380
 


6Dec/1311   204.32  207.38  207.5(-0)  207.42(-0)  207.71(-0.12) 206.560.5    1315(0.5)40[-0][-3][-13]-40-79DR-1.7OpenShort    (-1)-8-13-40-20-1.5,4880
7Dec/1310   204.32  207.38  207.5(-0)  207.39(-0.03)  207.95(-0.06) 206.930.6    1314(0)15[-0][-0][-20]1-44DR-1.6OpenShort    (0)-4-45-24-8-1,7680
8Dec/139   204.32  207.38  207.56(0.02)  207.46(0.02)  208.08(0.09) 208.270.9    1314(0.5)50[1][12][3]7633UT0.3HoldLong?    (2)6-413201.1,9880
9Dec/1215   203.6  205.8  207.51(0.03)  207.42(0.04)  207.89(0.2) 208.41.3    1014(-2.2)50[2][18][7]7959UT0.8HoldLong?    (2)13127201.4,9476
10Dec/1214   203.6  205.8  207.51(0)  207.33(0.03)  207.48(0.21) 208.361.3    1016(0.5)50[0][18][14]7292UR1.5SmallShort    (2)151835201.6,8276
 


11Dec/1213   203.6  205.8  207.43(-0.01)  207.27(-0.02)  207.05(0.1) 207.811.1    1015(-0.7)50[-1][9][12]3754UR1.3SmallShort    (-0)71043200.7,6976
12Dec/1212   203.6  205.8  207.45(-0.02)  207.31(-0.03)  207.05(-0) 207.521.1    1016(-0.6)50[-1][2][8]-320UR1.2SmallShort    (-1)-0632110.1,4576
13Dec/1211   203.6  205.8  207.45(-0)  207.37(-0.03)  206.85(-0.05) 207.361    1017(-0.2)50[-0][-2][13]-32-23RG0.8SmallShort    (-1)-33397-0.2,2376
14Dec/1210   203.6  205.8  207.5(-0.04)  207.44(-0.08)  206.95(-0.11) 206.390.8    1017(1.6)35[-3][-8][-4]-91-37RG-0.9SmallLong    (-2)-87-27-20-1.8,476
15Dec/129   203.6  205.8  207.59(-0.05)  207.6(-0.04)  207.18(-0.15) 206.180.7    1015(2)10[-3][-10][-15]-98-59RG-1.8SmallLong?    (-4)-10-19-37-20-2.5,1576
 


16Dec/1115   202.88  204.96  207.69(-0.04)  207.69(-0.01)  207.5(-0.14) 206.741    913(1.9)10[-3][-9][-15]-59-44RG-1.6SmallLong?    (-3)-10-28-18-20-1.9,3953
17Dec/1114   202.88  204.96  207.78(-0.03)  207.71(0.03)  207.8(-0.05) 207.561.2    911(-1.1)25[-2][-1][-6]-97RG-0.5Wait    (-1)-4-12-10-10-0.5,5453
18Dec/1113   202.88  204.96  207.84(-0.02)  207.65(0.03)  207.9(-0.01) 207.921.3    913(-1.3)50[-1][2][4]1317UR0SmallShort    (-1)-115-830.2,5853
19Dec/1112   202.88  204.96  207.89(-0.03)  207.59(0.01)  207.93(-0.04) 207.461.1    914(-1)25[-2][-1][-6]-60RG-0.8SmallLong    (-3)-3-12-7-6-0.8,6453
20Dec/1111   202.88  204.96  207.96(-0.03)  207.56(-0.01)  208.02(0.06) 207.821.2    915(-0.8)35[-2][6][-2]2236RG-0.3Wait    (-2)4-13109-0.2,7753
 


21Dec/1110   202.88  204.96  208.02(-0.02)  207.58(-0.01)  207.89(0.11) 208.191.3    916(-0.9)50[-1][9][7]3657UR0.5SmallShort    (-1)8324200.3,7853
22Dec/119   202.88  204.96  208.07(-0.02)  207.58(0)  207.66(0.12) 208.11.3    917(-1.3)50[-1][10][6]1450UR0.7SmallShort?    (-1)8128180,6453
23Dec/815   202.31  204.33  208.07(0)  207.6(0.02)  207.41(0.08) 208.081.3    1118(1.2)50[0][9][7]-820UR0.9SmallShort?    (-2)672112-0.1,4557
24Dec/814   202.31  204.33  208.12(0.05)  207.6(-0)  207.24(0.07) 207.881.3    1117(-4)50[4][9][10]-37-43UT0.9OpenLong    (-1)524910-0.3,2157
25Dec/813   202.31  204.33  208.01(0.05)  207.57(-0.06)  207.09(-0.09) 207.181.1    1121(-4.4)50[4][-4][1]-69-113RG0.1Wait    (3)-69-12-0-0.9,457
 


26Dec/812   202.31  204.33  207.91(0.06)  207.7(-0.07)  207.28(-0.13) 206.921.1    1125(-4.9)50[4][-7][-5]-72-143DR-0.3OpenShort    (3)-9-2-21-13-0.9,157
27Dec/811   202.31  204.33  207.79(0.06)  207.84(-0.09)  207.55(-0.12) 206.981.1    1130(-4.4)50[4][-7][-9]-64-130DR-0.4OpenShort    (4)-8-10-27-11-0.6,157
28Dec/810   202.31  204.33  207.67(0.04)  208.02(-0.09)  207.8(-0.06) 207.261.2    1134(-2)50[3][-3][-4]-34-76DR-0.4OpenShort    (5)-43-24-8-0.3,2457
29Dec/89   202.31  204.33  207.58(0.04)  208.2(-0.08)  207.92(-0.06) 207.171.1    1136(-1.3)40[3][-3][-14]-10-76DR-0.5OpenShort?    (4)-4-30-15-13-0.3,4857
30Dec/715   201.48  203.46  207.49(0.06)  208.37(-0.04)  208.05(-0.03) 208.061.4    1038(2.8)50[4][1][-4]18-37CR0HoldShort?    (4)-2-8-5-10.4,5860
 


31Dec/714   201.48  203.46  207.37(0.03)  208.46(-0.03)  208.05(-0) 208.311.4    1035(0.3)50[2][3][2]3820UT0.1OpenLong    (5)-04-020.6,7360
32Dec/713   201.48  203.46  207.31(0.01)  208.52(-0.05)  208.13(-0.05) 208.181.4    1035(0.2)50[1][-2][4]3517RG0Wait    (1)-415-500.5,7260
33Dec/712   201.48  203.46  207.28(-0.01)  208.63(-0.02)  208.24(-0.12) 207.741.3    1034(-0.2)30[-1][-6][-6]320RG-0.3Wait    (0)-8-8-8-200.3,7460
34Dec/711   201.48  203.46  207.31(-0.01)  208.68(0.11)  208.49(-0.1) 207.971.4    1035(-0.2)30[-1][0][-10]3916RG-0.3Wait    (-0)-7-13-9-200.4,7960
35Dec/710   201.48  203.46  207.33(0.01)  208.46(0.16)  208.69(-0.05) 208.371.4    1035(0.1)40[1][6][-4]4927CR-0.2HoldShort    (0)-4-1-7-200.6,8460
 


36Dec/79   201.48  203.46  207.31(0.01)  208.13(0.18)  208.79(-0.06) 208.421.5    1035(0.3)35[1][6][-7]5624CR-0.2HoldShort?    (0)-4-10-6-200.7,8860
37Dec/615   200.79  202.47  207.29(0.07)  207.75(0.21)  208.91(-0.05) 208.741.7    1034(-0.5)50[5][9][-4]65-13CR-0.1HoldShort?    (1)-4-7-5-80.9,9254
38Dec/614   200.79  202.47  207.15(0.13)  207.31(0.17)  209.02(0.07) 208.941.7    1035(-2.1)50[9][16][1]71-20UT-0OpenLong    (6)5-0-4171.1,9354
39Dec/613   200.79  202.47  206.89(0.13)  206.95(0.16)  208.87(0.31) 208.951.7    1037(-1.6)50[9][33][3]7448UT0OpenLong    (9)2111201.2,9454
40Dec/612   200.79  202.47  206.62(0.13)  206.62(0.16)  208.23(0.37) 208.911.7    1039(-0.7)50[9][37][4]7973UT0.4HoldLong    (10)25-413201.3,9654
 


41Dec/611   200.79  202.47  206.36(0.15)  206.28(0.09)  207.47(0.43) 209.021.8    1039(-0.5)50[10][39][8]8289UT0.8HoldLong    (10)30-833201.4,9754
42Dec/610   200.79  202.47  206.06(0.18)  206.1(0.09)  206.58(0.49) 209.271.8    1040(-1.1)50[12][43][25]72104UT1.4OpenLong    (11)343632201.7,7954
43Dec/69   200.79  202.47  205.68(0.17)  206.1(-0)  205.57(0.26) 208.211.6    1041(-3.7)50[12][24][37]3917UT1.4OpenLong?    (11)188419201.3,5654
44Dec/515   200.07  201.37  205.33(0.15)  205.93(-0.13)  205.03(0.02) 205.741.3    745(-9.2)50[10][1][8]-17-123UT0.3OpenLong?    (8)122-4190.2,2856
45Dec/514   200.07  201.37  205.03(0.18)  206.19(-0.15)  204.99(-0.05) 205.11.1    754(-10.6)50[12][-4][3]-25-190RG0Wait    (10)-317-14-60,2556
 


46Dec/513   200.07  201.37  204.66(0.17)  206.49(-0.17)  205.09(-0.26) 204.581    764(-8.8)50[12][-19][-3]-17-232DR-0.2OpenShort    (13)-186-17-20-0,3356
47Dec/512   200.07  201.37  204.31(0.17)  206.84(-0.07)  205.62(-0.31) 204.421    773(-7.3)45[12][-20][-18]-6-235DR-0.4OpenShort    (13)-21-30-17-200,4456
48Dec/511   200.07  201.37  203.96(0.19)  206.98(0.07)  206.26(-0.28) 205.31.2    780(-5.5)50[13][-12][-8]17-186DR-0.3OpenShort    (14)-19-116-200.4,5756
49Dec/510   200.07  201.37  203.57(0.19)  206.83(0.1)  206.84(-0.26) 205.631.2    786(-3.5)50[13][-10][-2]34-152DR-0.3OpenShort    (15)-18211-200.5,7156
50Dec/59   200.07  201.37  203.18(0.19)  206.62(0.1)  207.38(-0.24) 205.561.2    789(-2.8)25[13][-9][-20]46-127DR-0.5OpenShort?    (14)-17-5515-200.6,8156
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA