LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $11.4400 One month high (close): $21.3200

LABD Daily Change: -5.38% Daily StdDev 6.15% LABD EMA_5_Trend: -3.54% 10Minute StdDev: $1.2367

Latest Price : $11.44(-5.38%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -2.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	16.24	13.95	14.13(-1.33)	13.44(-2.04)	13.03(-3.12)	11.53	-1.8	-29	35(7.2)	-50	[-22]	[-79]	[-100]	-120	-1332	DT	-1.6	HoldShort?	(-25)	-51	-144	-22	-20	-2.8,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.44(hourly_sma_10 16.57%) 13.95(daily_ema_10 20.99%) 14.13(hourly_sma_20 22.55%) 16.24(daily_ema_20 40.85%)

2	Dec/13	15	16.7	14.5	14.32(-0.9)	13.72(-1.29)	13.45(-1.68)	12.56	-1.6	-27	27(3.1)	-50	[-15]	[-48]	[-58]	-99	-785	DT	-1.2	OpenShort?	(-18)	-27	-94	-7	-20	-2.4,11	16
3	Dec/13	14	16.7	14.5	14.45(-0.41)	13.9(-1)	13.68(-0.65)	13.27	-1.4	-27	24(2.3)	-50	[-7]	[-27]	[-40]	-82	-586	DT	-0.7	OpenShort	(-11)	-11	-98	5	-20	-1.9,16	16
4	Dec/13	13	16.7	14.5	14.51(-0.07)	14.04(-0.5)	13.77(-0.07)	14.06	-1	-27	22(0.3)	-20	[-1]	[-12]	[22]	-54	-264	DP	0.5	OpenShort	(-3)	-1	33	15	20	-0.8,16	16
5	Dec/13	12	16.7	14.5	14.52(-0.21)	14.11(-0.91)	13.78(-0.51)	13.8	-1.1	-27	22(0.9)	-50	[-3]	[-23]	[14]	-78	-426	DP	0	OpenShort	(-4)	-8	32	7	20	-1.3,5	16

6	Dec/13	11	16.7	14.5	14.55(-0.27)	14.24(-0.9)	13.85(-1)	13.55	-1.2	-27	21(2)	-50	[-4]	[-31]	[-18]	-98	-673	DT	-0.6	OpenShort	(-5)	-16	-15	-6	-20	-1.9,0	16
7	Dec/13	10	16.7	14.5	14.59(-0.14)	14.37(-0.83)	13.99(-0.99)	13.67	-1.2	-27	19(1.5)	-50	[-2]	[-30]	[-20]	-98	-733	DT	-0.7	OpenShort	(-5)	-16	-15	-7	-20	-1.9,0	16
8	Dec/13	9	16.7	14.5	14.59(0)	14.49(-0.75)	14.13(-1.19)	13.79	-1.2	-27	17(0.1)	-50	[0]	[-32]	[-32]	-98	-840	DR	-0.8	HoldShort?	(-3)	-19	-39	-14	-20	-1.9,0	16
9	Dec/12	15	17.14	15.1	14.59(0)	14.6(-0.61)	14.3(-0.97)	14.1	-1.3	-26	17(-0.9)	-50	[0]	[-26]	[-11]	-80	-578	DR	-0.5	HoldShort?	(3)	-16	-6	-19	-20	-1.2,0	19
10	Dec/12	14	17.14	15.1	14.61(0.07)	14.69(-0.88)	14.44(-1.3)	14.15	-1.2	-26	18(-0.7)	-50	[1]	[-35]	[-16]	-76	-693	DR	-0.7	HoldShort	(0)	-22	-11	-29	-20	-1.1,2	19

11	Dec/12	13	17.14	15.1	14.6(0.14)	14.82(-0.74)	14.63(-0.88)	14.24	-1.2	-26	19(-0.9)	-50	[2]	[-26]	[-20]	-55	-598	DR	-0.9	OpenShort	(3)	-15	-17	-29	-20	-0.8,15	19
12	Dec/12	12	17.14	15.1	14.58(0.14)	14.93(-0.47)	14.76(-0.61)	14.38	-1.1	-26	20(-1.2)	-50	[2]	[-19]	[-28]	-24	-425	DR	-0.8	OpenShort	(4)	-10	-30	-25	-20	-0.4,36	19
13	Dec/12	11	17.14	15.1	14.56(0.28)	15(0.2)	14.85(-0.34)	14.63	-1	-26	21(-0.7)	-50	[5]	[-8]	[-25]	11	-309	DR	-0.4	OpenShort	(5)	-6	-21	-8	-20	0.1,58	19
14	Dec/12	10	17.14	15.1	14.52(0.28)	14.97(0.2)	14.9(-0.33)	14.81	-1	-26	22(-0.5)	-50	[5]	[-8]	[-23]	32	-154	DR	-0.2	OpenShort	(6)	-6	-35	-3	-20	0.6,67	19
15	Dec/12	9	17.14	15.1	14.48(0.35)	14.94(0.54)	14.95(-0.33)	15.11	-0.8	-26	22(0.7)	-25	[6]	[-5]	[8]	50	23	RG	0.3	Wait?	(7)	-6	31	-3	-20	1.2,70	19

16	Dec/11	15	17.65	15.55	14.43(0.28)	14.86(0.34)	15(-0.66)	14.85	-1	-25	21(3.1)	-45	[5]	[-12]	[-7]	36	-144	DR	-0.3	OpenShort?	(5)	-11	4	-15	-20	0.8,66	31
17	Dec/11	14	17.65	15.55	14.39(0.21)	14.81(0.47)	15.1(-0.33)	14.82	-1	-25	18(0.3)	-50	[4]	[-5]	[-12]	41	14	DR	-0.6	OpenShort	(4)	-6	-7	-23	-20	0.8,71	31
18	Dec/11	13	17.65	15.55	14.36(0.28)	14.74(0.75)	15.15(0.66)	14.88	-1	-25	18(0.4)	-50	[5]	[14]	[-17]	58	246	CR	-0.5	HoldShort	(4)	11	-22	-21	-20	1,83	31
19	Dec/11	12	17.65	15.55	14.32(0.35)	14.63(0.69)	15.05(0.8)	15.07	-0.9	-25	18(1)	-35	[6]	[17]	[-9]	81	372	CR	0	OpenShort	(7)	14	-35	-17	20	1.5,93	31
20	Dec/11	11	17.65	15.55	14.27(0.49)	14.53(1.04)	14.93(1.5)	15.38	-0.8	-25	17(2.8)	30	[8]	[32]	[18]	110	666	UT	1	HoldLong	(7)	26	6	8	20	2.4,100	31

21	Dec/11	10	17.65	15.55	14.2(0.5)	14.38(1.05)	14.71(1.38)	15.33	-0.8	-25	14(3.6)	30	[9]	[30]	[28]	122	652	UT	1.6	HoldLong	(9)	24	28	10	20	3,97	31
22	Dec/11	9	17.65	15.55	14.13(0.28)	14.23(0.85)	14.51(1.26)	15.09	-0.9	-25	10(3.4)	10	[5]	[25]	[52]	132	714	RG	2.1	SmallShort?	(8)	22	85	24	20	3.4,97	31
23	Dec/8	15	18.14	15.92	14.13(0)	14.11(0.28)	14.33(0.77)	14.39	-1.2	-26	7(0.3)	-35	[0]	[11]	[4]	85	399	UR	0.3	SmallShort?	(3)	13	-6	19	20	1.6,95	26
24	Dec/8	14	18.14	15.92	14.09(-0.14)	14.07(0.43)	14.22(0.57)	14.44	-1.2	-26	6(-1.3)	-20	[-2]	[8]	[20]	93	524	UR	1.1	SmallShort	(-1)	10	16	35	20	1.8,98	26
25	Dec/8	13	18.14	15.92	14.11(-0.14)	14.01(0.07)	14.14(0.57)	14.31	-1.2	-26	8(-1)	-30	[-2]	[5]	[16]	59	414	UR	0.7	SmallShort	(-3)	10	-4	40	20	0.8,89	26

26	Dec/8	12	18.14	15.92	14.13(-0.14)	14(0.14)	14.06(0.72)	14.34	-1.2	-26	9(-0.7)	-20	[-2]	[8]	[22]	29	464	UR	1	SmallShort	(-3)	12	23	22	20	0.8,59	26
27	Dec/8	11	18.14	15.92	14.15(-0.21)	13.98(-0.07)	13.96(0.5)	14.15	-1.3	-26	9(-0.8)	-25	[-4]	[2]	[26]	-12	325	UR	0.7	SmallShort	(-4)	9	40	20	20	0,38	26
28	Dec/8	10	18.14	15.92	14.18(-0.28)	13.99(-0.14)	13.89(-0.14)	13.83	-1.4	-26	10(-0.3)	-50	[-5]	[-9]	[-14]	-62	-10	DT	-0.2	OpenShort	(-6)	-2	-31	5	-20	-1.1,16	26
29	Dec/8	9	18.14	15.92	14.22(-0.28)	13.99(0)	13.91(0.14)	14.08	-1.3	-26	11(-0.7)	-50	[-5]	[-3]	[14]	-37	208	DP	0.5	OpenShort?	(-4)	2	25	16	20	-0.4,23	26
30	Dec/7	15	18.67	16.29	14.26(-0.35)	14.01(-0.07)	13.89(-0.29)	13.88	-1.4	-26	11(-0.1)	-50	[-6]	[-12]	[-3]	-73	4	DT	-0	OpenShort?	(-6)	-5	1	1	-20	-1.1,5	17

31	Dec/7	14	18.67	16.29	14.31(-0.28)	14.02(-0.07)	13.93(-0.43)	13.87	-1.4	-26	11(0.2)	-50	[-5]	[-14]	[-5]	-78	-139	DT	-0.2	HoldShort	(-7)	-7	6	-2	-20	-1.2,2	17
32	Dec/7	13	18.67	16.29	14.35(-0.35)	14.03(-0.21)	13.99(-0.71)	13.82	-1.5	-26	11(0.4)	-50	[-6]	[-21]	[-12]	-85	-199	DT	-0.5	HoldShort	(-5)	-12	-15	-11	-20	-1.4,0	17
33	Dec/7	12	18.67	16.29	14.4(-0.28)	14.06(-0.42)	14.09(-0.07)	13.94	-1.4	-26	11(0.3)	-50	[-5]	[-11]	[2]	-76	-63	DP	-0.4	OpenShort	(-6)	-1	0	-8	20	-1.3,7	17
34	Dec/7	11	18.67	16.29	14.44(-0.28)	14.12(-0.63)	14.1(-0.28)	13.94	-1.4	-26	10(0.4)	-50	[-5]	[-17]	[-7]	-71	-144	DT	-0.5	OpenShort	(-5)	-5	-22	-7	14	-1.4,14	17
35	Dec/7	10	18.67	16.29	14.48(-0.34)	14.21(-0.42)	14.14(0.14)	14.12	-1.4	-26	10(-0.3)	-50	[-6]	[-8]	[6]	-53	115	DP	-0.1	OpenShort	(-4)	2	-6	8	20	-1.1,25	17

36	Dec/7	9	18.67	16.29	14.53(-0.41)	14.27(-0.35)	14.12(0.36)	14.17	-1.4	-26	10(-1.2)	-50	[-7]	[-4]	[-3]	-52	241	DT	0.1	OpenShort?	(-6)	6	-12	9	0	-1,23	17
37	Dec/6	15	19.12	16.8	14.59(-0.27)	14.32(-0.28)	14.07(0.21)	14.27	-1.5	-24	12(-0.6)	-50	[-5]	[-5]	[16]	-51	94	DP	0.5	OpenShort?	(-7)	4	30	12	20	-0.8,19	24
38	Dec/6	14	19.12	16.8	14.63(-0.61)	14.36(-0.49)	14.04(-0.71)	14.03	-1.6	-24	12(-1.5)	-50	[-11]	[-24]	[-6]	-78	18	DT	-0	HoldShort	(-6)	-12	-10	6	-20	-1.5,10	24
39	Dec/6	13	19.12	16.8	14.72(-0.61)	14.43(-0.48)	14.14(-0.91)	14.11	-1.6	-24	14(-1.9)	-50	[-11]	[-27]	[1]	-78	-33	DP	-0.1	OpenShort	(-11)	-16	14	3	-20	-1.4,7	24
40	Dec/6	12	19.12	16.8	14.81(-0.74)	14.5(-0.68)	14.27(-1.04)	14	-1.6	-24	16(-1.5)	-50	[-13]	[-32]	[-7]	-88	-76	DT	-0.5	HoldShort	(-13)	-18	9	-5	-20	-1.6,2	24

41	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-27]	-95	-198	DT	-0.9	HoldShort	(-13)	-18	-26	-11	-20	-1.8,0	24
42	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-26]	[-29]	-87	-76	DT	-0.8	HoldShort	(-13)	-14	-46	-6	-20	-1.6,3	24
43	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	378	DT	-0.3	OpenShort?	(-10)	-3	-31	-1	-20	-1.1,4	24
44	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-7]	[7]	-62	502	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.7,6	24
45	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[3]	-69	190	DP	-0	OpenShort	(-16)	-8	4	1	14	-0.8,1	24

46	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	88	DP	-0.1	OpenShort	(-14)	0	-5	0	20	-0.9,1	24
47	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-2]	-73	31	DT	-0.1	OpenShort	(-12)	-1	1	-1	-20	-1,2	24
48	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[-3]	-73	-23	DT	-0.1	OpenShort	(-11)	0	-8	-24	20	-1.1,5	24
49	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-13]	[-9]	-72	-169	DT	-0	OpenShort	(-12)	0	-31	-24	20	-1.1,6	24
50	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-50	[-7]	[-12]	[19]	-70	-159	DP	0.3	OpenShort?	(-7)	0	42	-23	20	-1,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI