QQQ Trading Signals: Hourly Price Prediction

^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)

One month low (close): $377.1650 One month high (close): $403.3300

QQQ Daily Change: 1.18% Daily StdDev 1.02% QQQ EMA_5_Trend: 0.93% 10Minute StdDev: $2.738

Latest Price : $403.33(1.18%)

Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.3)

QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	390.29	392.04	397.48(0.13)	399.69(0.16)	400.69(0.15)	403.03	2.9	9	60(3.8)	50	[13]	[29]	[9]	96	45	UT	0.9	OpenLong?	(11)	15	18	7	20	2.1,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 399.69(hourly_sma_10 -0.83%) 397.48(hourly_sma_20 -1.38%) 392.04(daily_ema_10 -2.73%) 390.29(daily_ema_20 -3.16%) Resistance Levels:

2	Dec/13	14	390.29	392.04	396.98(0.13)	399.05(0.13)	400.09(0.11)	402.26	2.7	9	56(2.2)	50	[13]	[24]	[28]	92	25	UT	0.9	OpenLong	(11)	11	76	2	20	2.1,89	70
3	Dec/13	13	390.29	392.04	396.48(0.09)	398.52(0.07)	399.67(0.04)	399.08	2	9	54(-2.2)	50	[9]	[13]	[-5]	64	-12	CR	-0.2	HoldShort	(9)	4	-8	-11	-5	1.1,86	70
4	Dec/13	12	390.29	392.04	396.14(0.1)	398.25(0.11)	399.53(0.08)	399.39	2	9	56(-1.6)	50	[10]	[19]	[-4]	76	-3	CR	-0.1	OpenShort	(10)	8	-8	-9	-2	1.3,93	70
5	Dec/13	11	390.29	392.04	395.75(0.11)	397.82(0.11)	399.2(0.13)	399.69	2.1	9	57(-1)	50	[11]	[24]	[-3]	86	20	CR	0.2	OpenShort	(11)	13	-10	-2	9	1.5,98	70

6	Dec/13	10	390.29	392.04	395.31(0.12)	397.39(0.12)	398.7(0.17)	400.13	2.2	9	58(1.4)	50	[12]	[29]	[3]	98	40	UT	0.6	OpenLong	(11)	17	1	3	20	1.9,100	70
7	Dec/13	9	390.29	392.04	394.84(0.11)	396.92(0.12)	398.02(0.16)	400.07	2.2	9	57(5)	50	[11]	[28]	[17]	103	58	UT	0.8	HoldLong?	(11)	16	41	5	20	2.1,100	70
8	Dec/12	15	389.32	390.54	394.41(0.11)	396.43(0.1)	397.37(0.1)	398.36	2.7	8	52(-17.9)	50	[11]	[20]	[6]	93	12	UT	0.4	HoldLong?	(9)	10	15	2	13	1.7,100	68
9	Dec/12	14	389.32	390.54	393.96(0.09)	396.02(0.11)	396.96(0.13)	397.74	2.5	8	70(1.7)	50	[9]	[23]	[5]	89	41	UT	0.3	OpenLong	(11)	13	13	-2	7	1.6,99	68
10	Dec/12	13	389.32	390.54	393.61(0.08)	395.6(0.08)	396.44(0.09)	397.19	2.3	8	68(2)	50	[8]	[17]	[5]	87	31	UT	0.3	OpenLong	(9)	9	12	-2	10	1.5,99	68

11	Dec/12	12	389.32	390.54	393.28(0.08)	395.27(0.09)	396.07(0.06)	396.67	2.2	8	66(1.7)	50	[8]	[15]	[-1]	86	24	CR	0.3	OpenShort	(8)	6	-6	1	6	1.5,98	68
12	Dec/12	11	389.32	390.54	392.97(0.08)	394.91(0.12)	395.83(0.09)	396.92	2.2	8	65(4.2)	50	[8]	[19]	[6]	94	41	UT	0.5	OpenLong	(9)	9	15	1	10	1.8,99	68
13	Dec/12	10	389.32	390.54	392.65(0.09)	394.44(0.11)	395.48(0.11)	396.3	2.1	8	60(2.2)	50	[9]	[21]	[10]	93	26	UT	0.4	OpenLong	(8)	11	28	-2	10	1.8,98	68
14	Dec/12	9	389.32	390.54	392.3(0.08)	394.02(0.09)	395.06(0.08)	395.15	1.7	8	58(-0.4)	50	[8]	[17]	[-2]	82	8	CR	0	OpenShort?	(8)	8	-4	-3	1	1.4,97	68
15	Dec/11	15	388.26	389.59	392(0.09)	393.67(0.11)	394.75(0.07)	395.32	2	7	59(3.2)	50	[9]	[16]	[-0]	92	5	UT	0.3	OpenLong?	(8)	7	-3	2	4	1.7,99	58

16	Dec/11	14	388.26	389.59	391.65(0.13)	393.23(0.12)	394.46(0.12)	395.42	2	7	55(-6.1)	50	[13]	[23]	[4]	98	-3	UT	0.5	HoldLong	(10)	12	5	5	15	1.9,100	58
17	Dec/11	13	388.26	389.59	391.15(0.11)	392.76(0.09)	393.98(0.15)	395.24	1.9	7	61(-0.2)	50	[11]	[24]	[9]	92	25	UT	0.6	HoldLong	(12)	15	22	-0	20	1.8,97	58
18	Dec/11	12	388.26	389.59	390.71(0.1)	392.39(0.13)	393.39(0.11)	394.32	1.7	7	62(-0.9)	50	[10]	[22]	[7]	87	15	UT	0.4	HoldLong	(10)	11	20	-1	7	1.6,97	58
19	Dec/11	11	388.26	389.59	390.32(0.08)	391.9(0.07)	392.97(0.1)	393.48	1.4	7	63(0.7)	50	[8]	[17]	[-2]	82	23	CR	0.2	OpenShort	(9)	10	-9	-1	11	1.4,97	58
20	Dec/11	10	388.26	389.59	389.99(0.08)	391.61(0.08)	392.58(0.15)	393.84	1.5	7	62(2.9)	50	[8]	[23]	[9]	93	57	UT	0.6	OpenLong	(9)	15	19	2	20	1.7,100	58

21	Dec/11	9	388.26	389.59	389.67(0.07)	391.29(0.06)	391.99(0.11)	393.06	1.3	7	59(3.1)	50	[7]	[17]	[8]	90	46	UT	0.5	OpenLong?	(8)	11	19	4	16	1.6,100	58
22	Dec/8	15	387.4	388.88	389.41(0.05)	391.04(0.05)	391.54(0.04)	392.29	1.3	8	56(5.5)	50	[5]	[9]	[2]	85	29	UT	0.4	OpenLong?	(6)	4	2	4	13	1.4,100	61
23	Dec/8	14	387.4	388.88	389.23(0.07)	390.86(0.07)	391.39(0.15)	392.2	1.3	8	50(1.8)	50	[7]	[21]	[7]	86	46	UT	0.4	OpenLong	(5)	15	15	5	8	1.6,96	61
24	Dec/8	13	387.4	388.88	388.96(0.06)	390.58(0.06)	390.82(0.05)	391.56	1.1	8	49(0.8)	50	[6]	[11]	[6]	77	22	UT	0.4	HoldLong	(6)	5	17	-3	5	1.4,92	61
25	Dec/8	12	387.4	388.88	388.71(0.06)	390.33(0.07)	390.63(0.01)	390.86	0.9	8	48(-0.1)	50	[6]	[7]	[1]	72	1	UT	0.1	OpenLong	(6)	1	2	3	-6	1.2,92	61

26	Dec/8	11	387.4	388.88	388.49(0.06)	390.07(0.14)	390.6(0.02)	390.78	0.9	8	48(0.9)	40	[6]	[12]	[-9]	71	4	CR	0.1	HoldShort	(6)	2	-19	-6	-15	1.3,88	61
27	Dec/8	10	387.4	388.88	388.27(0.06)	389.53(0.13)	390.52(0.05)	391.56	1.1	8	47(3.8)	50	[6]	[14]	[18]	87	32	UT	0.6	OpenLong	(7)	5	53	-4	9	1.8,92	61
28	Dec/8	9	387.4	388.88	388.05(0.03)	389.03(0.08)	390.52(0)	389.39	0.5	8	43(0.7)	25	[3]	[6]	[-13]	62	-0	CR	-0.6	HoldShort?	(3)	0	-30	-13	-9	0.8,92	61
29	Dec/7	15	386.36	388.56	387.95(0.06)	388.73(0.09)	390.33(0.07)	390.59	0.8	8	42(12)	50	[6]	[14]	[-1]	89	27	CR	0.2	OpenShort?	(4)	7	-2	-7	13	1.6,99	60
30	Dec/7	14	386.36	388.56	387.7(0.07)	388.38(0.09)	390.04(0.13)	390.66	0.8	8	30(1.6)	50	[7]	[20]	[4]	98	41	UT	0.4	OpenLong	(7)	13	5	0	20	1.9,100	60

31	Dec/7	13	386.36	388.56	387.44(0.07)	388.05(0.07)	389.54(0.26)	390.47	0.8	8	29(1.9)	50	[7]	[31]	[4]	100	75	TP	0.6	OpenShort	(7)	25	-1	11	20	2,100	60
32	Dec/7	12	386.36	388.56	387.17(0.07)	387.79(0.05)	388.53(0.21)	390.51	0.8	8	27(3.6)	50	[7]	[26]	[16]	110	72	UT	1.4	HoldLong	(7)	20	26	27	20	2.4,100	60
33	Dec/7	11	386.36	388.56	386.91(0.05)	387.59(0.06)	387.73(0.16)	389.44	0.6	8	23(2.2)	50	[5]	[21]	[12]	98	60	UT	1.4	OpenLong	(5)	16	9	47	18	2.1,95	60
34	Dec/7	10	386.36	388.56	386.72(0.06)	387.35(0.06)	387.12(0.1)	389.1	0.5	8	21(-0.9)	50	[6]	[15]	[13]	67	24	UT	1.8	OpenLong	(5)	10	23	23	18	2.2,62	60
35	Dec/7	9	386.36	388.56	386.47(0.06)	387.11(0.05)	386.75(0.05)	388.16	0.3	8	22(-0.8)	50	[6]	[10]	[24]	30	-8	UT	1.2	OpenLong?	(6)	5	67	8	9	1.5,42	60

36	Dec/6	15	385.51	388.46	386.25(-0.01)	386.92(-0.02)	386.56(-0.12)	385.46	-0	7	23(2.7)	-5	[-1]	[-13]	[-15]	-43	-40	RG	-0.9	SmallLong?	(2)	-12	-27	-24	-20	-0.7,25	51
37	Dec/6	14	385.51	388.46	386.27(-0.04)	387.01(-0.01)	387.04(-0.11)	386.54	0.2	7	20(-4.2)	0	[-4]	[-12]	[-1]	-3	23	RG	-0.4	Wait	(1)	-11	4	-14	-5	0.2,42	51
38	Dec/6	13	385.51	388.46	386.44(-0.04)	387.06(-0.03)	387.45(-0.03)	386.38	0.2	7	24(-2.9)	-5	[-4]	[-5]	[-9]	5	34	RG	-0.8	SmallLong	(-5)	-3	-18	-13	-5	-0,55	51
39	Dec/6	12	385.51	388.46	386.61(-0.03)	387.17(0.04)	387.58(0.03)	387.1	0.3	7	27(-2.2)	15	[-3]	[4]	[-3]	29	48	RG	-0.3	Wait	(-4)	3	-5	-3	-9	0.3,71	51
40	Dec/6	11	385.51	388.46	386.73(-0.03)	387.01(0.05)	387.46(0.05)	387.31	0.3	7	29(-2.1)	20	[-3]	[6]	[-3]	40	53	RG	-0.1	Wait	(-3)	5	-13	10	-5	0.3,82	51

41	Dec/6	10	385.51	388.46	386.85(-0.01)	386.83(0.07)	387.27(0.07)	387.86	0.4	7	32(-0.3)	20	[-1]	[10]	[-3]	44	58	RG	0.3	Wait	(-3)	7	-19	18	4	0.6,79	51
42	Dec/6	9	385.51	388.46	386.88(0.02)	386.56(0.08)	387(0.09)	388.62	0.5	7	32(0.7)	50	[2]	[13]	[18]	39	42	UT	0.9	OpenLong?	(0)	9	41	17	20	0.9,66	51
43	Dec/5	15	384.96	388.83	386.81(-0.01)	386.24(0.04)	386.66(-0.02)	386.95	0.3	10	31(3)	50	[-1]	[-0]	[5]	11	5	UR	0.2	SmallShort?	(-0)	-2	10	6	5	0.1,58	57
44	Dec/5	14	384.96	388.83	386.83(-0.01)	386.1(0.07)	386.75(0.05)	386.56	0.2	10	28(0)	50	[-1]	[8]	[1]	-10	13	UR	-0.1	SmallShort	(-1)	5	5	-3	-6	-0.1,43	57
45	Dec/5	13	384.96	388.83	386.86(-0.01)	385.83(0.06)	386.56(0.05)	386.36	0.2	10	28(0.1)	50	[-1]	[8]	[-1]	-12	13	RG	-0.1	Wait	(-1)	5	-2	-3	-4	-0.3,46	57

46	Dec/5	12	384.96	388.83	386.86(0)	385.59(0.01)	386.38(0.06)	386.42	0.2	10	28(-0.1)	50	[0]	[6]	[-2]	-6	6	CR	0	HoldShort	(-1)	6	-14	12	12	-0.3,52	57
47	Dec/5	11	384.96	388.83	386.89(0.01)	385.54(-0.07)	386.14(0.09)	387.01	0.3	10	28(0.1)	50	[1]	[6]	[2]	-1	13	UT	0.5	OpenLong	(1)	9	-10	15	20	0.1,47	57
48	Dec/5	10	384.96	388.83	386.86(0.01)	385.81(-0.06)	385.79(0.1)	387.44	0.4	10	28(0)	50	[1]	[7]	[18]	-4	26	UT	0.9	OpenLong	(1)	10	46	-1	20	0.3,39	57
49	Dec/5	9	384.96	388.83	386.83(-0.03)	386.03(-0.11)	385.42(0.09)	385.58	0.1	10	28(0.2)	45	[-3]	[3]	[0]	-42	24	RG	0.1	Wait?	(-2)	9	4	-14	14	-0.7,26	57
50	Dec/4	15	384.13	389.2	386.94(-0.05)	386.44(-0.11)	385.07(0.07)	385.44	0.2	12	28(2.9)	40	[-5]	[1]	[0]	-45	29	RG	0.2	Wait?	(-3)	7	7	-15	5	-0.8,25	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI