CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $140.6400 One month high (close): $149.0600

CHKP Daily Change: -0.16% Daily StdDev 1.14% CHKP EMA_5_Trend: 0.58% 10Minute StdDev: $1.1791

Latest Price : $148.82(-0.16%)

Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	145.13	146.32	148.58(0.11)	149.38(0.03)	149.63(-0.03)	149.32	2	10	52(-5.4)	50	[10]	[3]	[-13]	58	-71	CR	-0.3	HoldShort?	(8)	-3	-33	-8	-9	0.7,90	78
Daily Trend: % Up Forces: 149.38(hourly_sma_10 0.04%) Down Forces: Support Levels: 148.58(hourly_sma_20 -0.5%) 146.32(daily_ema_10 -2.01%) 145.13(daily_ema_20 -2.81%) Resistance Levels:

2	Dec/13	14	145.13	146.32	148.42(0.14)	149.34(0.03)	149.68(0.07)	149.9	2.2	10	57(-3.8)	50	[12]	[13]	[5]	80	-26	UT	0.2	HoldLong	(11)	6	9	1	18	1.2,100	78
3	Dec/13	13	145.13	146.32	148.21(0.14)	149.29(0.03)	149.58(0.1)	149.74	2.2	10	61(-2.9)	50	[12]	[15]	[0]	78	-18	UT	0.1	HoldLong	(12)	9	-2	-1	14	1.2,98	78
4	Dec/13	12	145.13	146.32	148.01(0.14)	149.25(0.12)	149.43(0.11)	149.77	2.2	10	64(-1.7)	50	[12]	[20]	[7]	81	4	UT	0.3	HoldLong	(13)	10	19	2	1	1.3,98	78
5	Dec/13	11	145.13	146.32	147.8(0.16)	149.07(0.16)	149.26(0.09)	149.44	2	10	65(-3.3)	50	[14]	[20]	[-3]	78	-30	CR	0.1	OpenShort	(12)	8	-7	4	-17	1.2,98	78

6	Dec/13	10	145.13	146.32	147.57(0.16)	148.83(0.18)	149.13(0.1)	149.56	2.1	10	69(-0.9)	50	[14]	[22]	[4]	81	-8	UT	0.3	HoldLong	(14)	9	9	4	-1	1.4,96	78
7	Dec/13	9	145.13	146.32	147.34(0.16)	148.56(0.16)	148.98(-0.02)	149.39	2	10	70(-2.1)	50	[14]	[11]	[8]	76	-30	UT	0.3	HoldLong?	(14)	-2	24	0	3	1.4,91	78
8	Dec/12	15	144.77	146.03	147.11(0.16)	148.32(0.12)	149.01(-0.04)	148.98	2	10	72(-4.8)	50	[14]	[7]	[0]	66	-44	UT	-0	OpenLong?	(14)	-4	3	-6	4	1.2,86	69
9	Dec/12	14	144.77	146.03	146.87(0.14)	148.14(0.11)	149.07(0.13)	148.92	2	10	76(0.1)	50	[12]	[21]	[1]	69	29	UT	-0.1	OpenLong	(14)	11	6	-11	12	1.3,86	69
10	Dec/12	13	144.77	146.03	146.66(0.14)	147.97(0.13)	148.88(0.23)	148.82	2	10	76(0.8)	50	[12]	[31]	[-2]	76	65	CR	-0	OpenShort	(13)	20	-4	-11	13	1.4,91	69

11	Dec/12	12	144.77	146.03	146.45(0.15)	147.78(0.19)	148.54(0.26)	148.89	2	10	76(2.1)	50	[13]	[37]	[-10]	85	82	CR	0.2	OpenShort	(14)	23	-31	-3	11	1.6,95	69
12	Dec/12	11	144.77	146.03	146.23(0.18)	147.5(0.26)	148.15(0.35)	149.43	2.3	10	73(6.7)	50	[16]	[48]	[7]	103	125	UT	0.8	HoldLong	(15)	31	6	9	20	2.1,100	69
13	Dec/12	10	144.77	146.03	145.97(0.19)	147.12(0.25)	147.63(0.29)	149.32	2.2	10	67(8.4)	50	[17]	[43]	[32]	108	108	UT	1.2	HoldLong	(16)	25	78	10	20	2.4,98	69
14	Dec/12	9	144.77	146.03	145.7(0.13)	146.75(0.16)	147.2(0.1)	147.97	1.6	10	58(3.5)	50	[11]	[21]	[20]	93	52	UT	0.6	OpenLong?	(12)	9	52	3	20	1.9,95	69
15	Dec/11	15	144.46	145.66	145.51(0.11)	146.52(0.14)	147.06(0.03)	147.07	1.4	8	55(-6.8)	50	[10]	[12]	[1]	76	5	UT	0	HoldLong?	(9)	3	9	-8	-5	1.4,91	70

16	Dec/11	14	144.46	145.66	145.35(0.06)	146.31(0.12)	147.01(0.11)	146.91	1.3	8	62(3)	50	[5]	[17]	[-1]	77	77	CR	-0.1	OpenShort	(9)	10	2	-11	2	1.4,92	70
17	Dec/11	13	144.46	145.66	145.26(0.06)	146.13(0.16)	146.85(0.16)	146.88	1.3	8	59(3.6)	50	[5]	[23]	[-8]	84	89	CR	0	OpenShort	(6)	14	-20	-10	4	1.5,96	70
18	Dec/11	12	144.46	145.66	145.18(0.08)	145.9(0.2)	146.62(0.21)	147.22	1.5	8	55(6.6)	50	[7]	[29]	[3]	100	112	TP	0.6	OpenShort	(6)	18	3	2	20	2,100	70
19	Dec/11	11	144.46	145.66	145.07(0.07)	145.61(0.18)	146.31(0.23)	147.18	1.5	8	48(8.2)	50	[6]	[30]	[10]	110	137	UT	1	HoldLong	(7)	20	16	8	20	2.4,100	70
20	Dec/11	10	144.46	145.66	144.97(0.03)	145.35(0.16)	145.97(0.25)	146.9	1.3	8	40(5.8)	50	[3]	[30]	[22]	115	163	UT	1.3	HoldLong	(5)	22	50	13	20	2.6,100	70

21	Dec/11	9	144.46	145.66	144.92(0.01)	145.12(0.11)	145.6(0.13)	146.04	0.9	8	34(1.5)	50	[1]	[17]	[10]	95	102	UT	0.7	OpenLong?	(1)	11	17	12	20	1.8,100	70
22	Dec/8	15	144.22	145.54	144.92(0)	144.96(0.1)	145.41(0.16)	145.75	0.9	9	33(-0.5)	50	[0]	[19]	[6]	85	101	UR	0.6	SmallShort?	(0)	14	4	23	14	1.4,100	69
23	Dec/8	14	144.22	145.54	144.9(-0.01)	144.81(0.12)	145.18(0.19)	145.67	0.8	9	33(-0.3)	50	[-1]	[22]	[8]	76	108	UR	0.8	SmallShort	(0)	17	6	26	16	1.3,93	69
24	Dec/8	13	144.22	145.54	144.9(0)	144.64(0.1)	144.9(0.12)	145.57	0.8	9	34(-0.5)	50	[0]	[16]	[18]	58	80	UR	1.1	SmallShort	(-1)	10	32	30	20	1.1,80	69
25	Dec/8	12	144.22	145.54	144.91(-0.04)	144.5(0.08)	144.72(0.06)	145.03	0.5	9	34(-3.5)	40	[-4]	[9]	[4]	15	66	UR	0.5	SmallShort	(-3)	5	-1	19	8	0.2,60	69

26	Dec/8	11	144.22	145.54	144.97(-0.05)	144.39(0.01)	144.63(0.09)	145.04	0.5	9	38(-3.8)	45	[-4]	[8]	[13]	-2	74	UR	0.6	SmallShort	(-3)	8	27	11	20	0.1,46	69
27	Dec/8	10	144.22	145.54	145.04(-0.06)	144.38(-0.06)	144.5(0.03)	144.58	0.2	9	42(-1.8)	40	[-5]	[-0]	[8]	-31	39	UR	0.1	SmallShort	(-5)	3	15	6	18	-0.6,34	69
28	Dec/8	9	144.22	145.54	145.13(-0.08)	144.46(-0.05)	144.45(0.05)	144.32	0.1	9	43(-2.2)	10	[-7]	[1]	[-6]	-42	35	RG	-0.2	Wait?	(-7)	4	-21	7	3	-1,33	69
29	Dec/7	15	143.87	145.51	145.24(-0.05)	144.53(-0.05)	144.38(0.07)	144.68	0.4	10	46(6.6)	50	[-4]	[4]	[7]	-35	28	UR	0.4	SmallShort?	(-6)	6	9	14	18	-0.7,33	72
30	Dec/7	14	143.87	145.51	145.31(-0.05)	144.6(-0.08)	144.28(0.09)	144.54	0.3	10	39(0.5)	50	[-4]	[4]	[6]	-49	24	UR	0.3	SmallShort	(-5)	8	6	16	14	-0.9,24	72

31	Dec/7	13	143.87	145.51	145.38(-0.05)	144.72(-0.09)	144.15(-0.08)	144.44	0.3	10	38(0.9)	40	[-4]	[-11]	[6]	-62	-30	RG	0.4	Wait	(-5)	-7	11	12	3	-1.1,16	72
32	Dec/7	12	143.87	145.51	145.46(-0.04)	144.85(-0.1)	144.27(-0.13)	144.25	0.2	10	38(2.2)	50	[-4]	[-15]	[7]	-77	-72	RG	-0	Wait	(-5)	-11	16	15	-6	-1.5,11	72
33	Dec/7	11	143.87	145.51	145.52(-0.05)	144.99(-0.13)	144.46(-0.16)	143.97	0	10	35(4.4)	25	[-4]	[-20]	[-8]	-97	-101	RG	-0.6	Wait	(-4)	-14	-15	-3	-20	-2.1,6	72
34	Dec/7	10	143.87	145.51	145.59(-0.03)	145.18(-0.1)	144.69(-0.14)	144.23	0.2	10	31(3.1)	50	[-3]	[-16]	[5]	-98	-96	BT	-0.7	OpenLong	(-3)	-12	21	-5	-20	-2.1,5	72
35	Dec/7	9	143.87	145.51	145.64(-0.09)	145.32(-0.16)	144.9(-0.28)	143.87	0	10	28(6.7)	-15	[-8]	[-32]	[-28]	-122	-100	DT	-1.7	HoldShort?	(-4)	-24	-68	-12	-20	-3,3	72

36	Dec/6	15	143.55	145.43	145.77(-0.04)	145.56(-0.09)	145.3(-0.08)	145.03	0.6	10	21(4)	25	[-4]	[-11]	[-6]	-87	-29	RG	-0.6	Wait?	(-4)	-7	-12	-8	-6	-1.6,3	69
37	Dec/6	14	143.55	145.43	145.83(-0.01)	145.69(-0.07)	145.42(-0.07)	145.23	0.7	10	17(0.7)	50	[-1]	[-9]	[-1]	-82	-47	RG	-0.4	Wait	(-3)	-6	9	-21	-7	-1.4,3	69
38	Dec/6	13	143.55	145.43	145.85(-0.01)	145.79(-0.1)	145.52(-0.1)	145.07	0.6	10	16(0.7)	35	[-1]	[-13]	[-9]	-85	-65	RG	-1.1	SmallLong	(-2)	-9	-16	-19	-10	-1.9,13	69
39	Dec/6	12	143.55	145.43	145.86(0.02)	145.94(-0.06)	145.66(-0.05)	145.34	0.7	10	16(-1.8)	45	[2]	[-6]	[-13]	-63	-73	DR	-0.8	OpenShort	(0)	-4	-28	-14	-18	-1.3,20	69
40	Dec/6	11	143.55	145.43	145.83(0.03)	146.03(-0.01)	145.73(-0.05)	145.82	0.9	10	18(-1.9)	50	[3]	[-3]	[2]	-19	-43	RG	0.2	Wait	(3)	-4	10	-6	-8	-0,31	69

41	Dec/6	10	143.55	145.43	145.78(0.01)	146.04(-0.03)	145.81(-0.11)	145.65	0.8	10	19(-0.7)	40	[1]	[-10]	[-5]	-29	-49	DR	-0.3	OpenShort	(3)	-10	-4	-14	-14	-0.3,29	69
42	Dec/6	9	143.55	145.43	145.76(0.01)	146.08(0.03)	145.97(-0.06)	145.73	0.9	10	20(-0.3)	45	[1]	[-3]	[-6]	-20	-26	DR	-0.5	OpenShort?	(2)	-5	-1	-25	-20	-0.1,33	69
43	Dec/5	15	143.24	145.46	145.74(-0.01)	146.04(0.03)	146.06(-0.12)	145.75	0.9	13	20(1.8)	30	[-1]	[-7]	[-5]	-1	-20	RG	-0.6	Wait?	(1)	-10	2	-25	-16	0,49	70
44	Dec/5	14	143.24	145.46	145.75(-0.01)	146(0.02)	146.23(-0.07)	145.72	0.9	13	19(-0.1)	15	[-1]	[-4]	[-15]	14	-7	RG	-1	SmallLong	(-1)	-6	-29	-19	-20	-0.1,66	70
45	Dec/5	13	143.24	145.46	145.76(0.02)	145.97(-0.01)	146.33(0.04)	146.21	1.1	13	19(0.5)	50	[2]	[5]	[-4]	54	21	CR	-0.2	HoldShort	(2)	4	-10	-11	14	0.9,81	70

46	Dec/5	12	143.24	145.46	145.73(0.03)	145.98(0.01)	146.27(0.05)	146.38	1.1	13	18(0.7)	50	[3]	[7]	[4]	73	22	UT	0.2	OpenLong	(2)	4	8	2	16	1.3,90	70
47	Dec/5	11	143.24	145.46	145.69(0.02)	145.97(0.04)	146.19(0.12)	146.25	1.1	13	18(0.7)	50	[2]	[15]	[-4]	70	51	CR	0.1	HoldShort	(3)	10	-20	12	5	1.2,90	70
48	Dec/5	10	143.24	145.46	145.66(0.04)	145.91(0.1)	146.02(0.19)	146.58	1.2	13	17(2)	50	[4]	[24]	[13]	87	67	UT	1.2	OpenLong	(3)	17	21	29	12	2,87	70
49	Dec/5	9	143.24	145.46	145.6(0.03)	145.76(0.08)	145.75(0.09)	146.21	1.1	13	15(0.2)	50	[3]	[14]	[9]	67	32	UT	1.1	OpenLong?	(2)	8	16	22	2	1.5,79	70
50	Dec/4	15	142.89	145.16	145.56(-0.02)	145.64(0.08)	145.62(-0.05)	145.94	1.1	15	15(-1.3)	40	[-2]	[1]	[1]	34	37	UR	0.8	SmallShort?	(3)	-4	-3	11	0	0.9,61	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI