IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.3500 One month high (close): $34.5450

IDRV Daily Change: 1.58% Daily StdDev 1.72% IDRV EMA_5_Trend: 0.27% 10Minute StdDev: $0.4045

Latest Price : $34.15(1.58%)

Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	14	33.81	33.78	33.69(-0.09)	(0)	33.22(0.09)	33.55	-0.7	1	113(-3.8)	40	[-5]	[4]	[34]	-45	77	UR	0.8	SmallShort	(-5)	5	86	17	20	-0.4,15	57
Daily Trend: % Up Forces: 33.78(daily_ema_10 0.69%) 33.81(daily_ema_20 0.77%) Down Forces: Support Levels: Resistance Levels: 33.69(weak_hourly_sma_20 0.42%)

2	Dec/13	13	33.81	33.78	33.72(-0.18)	33.38(-0.15)	33.19(-0.36)	33.04	-2.2	1	117(5.8)	-50	[-11]	[-27]	[-6]	-93	-105	DT	-0.4	OpenShort	(-10)	-21	-10	-2	-20	-1.7,0	57
3	Dec/13	12	33.81	33.78	33.78(-0.15)	33.43(-0.18)	33.31(-0.33)	33.1	-2	1	111(8.3)	-50	[-9]	[-26]	[-8]	-93	-130	DT	-0.5	OpenShort	(-8)	-19	-13	-4	-20	-1.7,0	57
4	Dec/13	11	33.81	33.78	33.83(-0.09)	33.49(-0.3)	33.42(-0.21)	33.18	-1.8	1	103(8.5)	-30	[-5]	[-22]	[-6]	-95	-150	DT	-0.7	OpenShort	(-8)	-12	-12	-12	3	-1.8,0	57
5	Dec/13	10	33.81	33.78	33.86(-0.15)	33.59(-0.3)	33.49(-0.15)	33.25	-1.6	1	95(9.1)	-50	[-9]	[-19]	[-8]	-87	-63	DT	-0.7	OpenShort	(-7)	-9	-18	-6	-12	-1.8,8	57

6	Dec/13	9	33.81	33.78	33.91(-0.12)	33.69(-0.27)	33.54(-0.09)	33.36	-1.3	1	85(4.4)	-45	[-7]	[-14]	[-16]	-80	-57	DT	-0.6	OpenShort?	(-7)	-5	-48	3	-12	-1.8,15	57
7	Dec/12	15	33.8	33.74	33.95(-0.09)	33.78(-0.15)	33.57(0.03)	33.65	-0.4	1	81(1.9)	0	[-5]	[-4]	[4]	-58	11	RG	0.3	Wait?	(-5)	2	2	17	3	-1.1,20	50
8	Dec/12	14	33.8	33.74	33.98(-0.06)	33.83(-0.15)	33.56(0.03)	33.64	-0.5	1	79(3)	20	[-4]	[-3]	[7]	-68	-30	RG	0.3	Wait	(-3)	2	13	14	0	-1.2,12	50
9	Dec/12	13	33.8	33.74	34(-0.06)	33.88(-0.15)	33.55(-0.39)	33.56	-0.7	1	76(5.8)	-10	[-4]	[-28]	[3]	-89	-170	DP	0	OpenShort	(-5)	-23	17	1	-20	-1.7,4	50
10	Dec/12	12	33.8	33.74	34.02(-0.09)	33.93(-0.21)	33.68(-0.47)	33.46	-1	1	70(10.3)	-50	[-5]	[-35]	[-10]	-108	-189	DT	-0.9	HoldShort	(-5)	-27	-13	-10	-20	-2.3,0	50

11	Dec/12	11	33.8	33.74	34.05(-0.06)	34(-0.21)	33.84(-0.41)	33.54	-0.7	1	60(9.6)	-40	[-4]	[-31]	[-17]	-110	-195	DT	-1.4	HoldShort	(-5)	-24	-8	-56	-20	-2.4,0	50
12	Dec/12	10	33.8	33.74	34.07(-0.06)	34.07(-0.15)	33.98(-0.35)	33.59	-0.6	1	50(10.9)	-40	[-4]	[-25]	[-16]	-92	-169	DT	-2.2	OpenShort	(-3)	-20	-7	-53	-20	-2.7,26	50
13	Dec/12	9	33.8	33.74	34.09(-0.03)	34.12(-0.15)	34.1(-0.29)	33.63	-0.5	1	40(9.1)	-30	[-2]	[-21]	[-43]	-77	-175	DT	-3.4	OpenShort?	(-3)	-17	-93	-44	-20	-3.3,56	50
14	Dec/11	15	33.75	33.75	34.1(0.03)	34.17(0.09)	34.2(0.06)	34.2	1	4	30(6.4)	20	[2]	[8]	[-2]	58	16	CR	0	HoldShort?	(3)	4	-8	7	-9	0.9,85	44
15	Dec/11	14	33.75	33.75	34.09(0.06)	34.14(0.03)	34.18(0.06)	34.25	1.1	4	24(-1.1)	35	[4]	[7]	[3]	66	3	UT	0.6	OpenLong	(3)	4	3	12	3	1.4,81	44

16	Dec/11	13	33.75	33.75	34.07(0.03)	34.14(0)	34.16(0.03)	34.23	1	4	25(1.2)	30	[2]	[4]	[7]	54	25	UT	0.6	OpenLong	(3)	2	10	6	20	1.4,69	44
17	Dec/11	12	33.75	33.75	34.06(0.03)	34.14(0)	34.16(0)	34.17	0.9	4	24(0.4)	20	[2]	[2]	[2]	38	-2	UT	0.2	OpenLong	(2)	0	7	1	0	1,63	44
18	Dec/11	11	33.75	33.75	34.06(0)	34.13(0.06)	34.15(0.03)	34.13	0.8	4	24(0.1)	20	[0]	[5]	[-2]	29	29	CR	-0.2	HoldShort	(2)	2	0	-8	-12	0.7,61	44
19	Dec/11	10	33.75	33.75	34.06(0)	34.13(0)	34.14(0.12)	34.13	0.8	4	23(-0.5)	30	[0]	[9]	[2]	35	52	UR	-0.1	SmallShort	(0)	7	3	3	3	0.7,67	44
20	Dec/11	9	33.75	33.75	34.05(-0.03)	34.11(0.03)	34.14(0)	34.11	0.8	4	24(-0.7)	5	[-2]	[2]	[-4]	36	52	RG	0.1	Wait?	(-2)	0	-16	10	0	0.5,73	44

21	Dec/8	15	33.65	33.68	34.06(0.06)	34.1(0.06)	34.1(-0.03)	34.21	1	3	25(4.2)	35	[4]	[2]	[6]	54	-32	UT	1	OpenLong?	(0)	-2	8	15	9	1.3,71	52
22	Dec/8	14	33.65	33.68	34.04(0.15)	34.08(0.06)	34.11(0.03)	34.16	0.9	3	20(-18.6)	50	[9]	[6]	[4]	25	-109	UT	0.4	OpenLong	(3)	2	13	-6	3	1,50	52
23	Dec/8	13	33.65	33.68	33.99(0.15)	34.06(0.06)	34.1(0.03)	34.08	0.7	3	39(-11.7)	50	[9]	[6]	[3]	5	-119	UT	-0.1	OpenLong	(8)	2	23	-21	-9	0.4,45	52
24	Dec/8	12	33.65	33.68	33.94(0.12)	34.06(0)	34.09(-0.06)	33.94	0.5	3	51(-8.2)	30	[7]	[-1]	[-12]	10	-140	DR	-0.5	OpenShort	(7)	-4	-24	-15	-15	0,60	52
25	Dec/8	11	33.65	33.68	33.9(0.15)	34.04(0.09)	34.11(0.03)	34.09	0.8	3	59(-5.1)	35	[9]	[7]	[-11]	44	-89	CR	-0.1	HoldShort	(8)	2	-31	0	-9	0.6,79	52

26	Dec/8	10	33.65	33.68	33.85(0.15)	34.01(0.09)	34.1(0.18)	34.28	1.1	3	64(-1.1)	50	[9]	[16]	[13]	68	20	UT	0.5	OpenLong	(10)	10	26	4	20	1.2,88	52
27	Dec/8	9	33.65	33.68	33.8(0.12)	33.98(0.03)	34.04(0.03)	34.12	0.8	3	65(-1.3)	50	[7]	[5]	[6]	54	-27	UT	0.2	OpenLong?	(7)	2	14	-1	18	0.8,84	52
28	Dec/7	15	33.57	33.65	33.76(0.12)	33.97(-0.03)	34.03(0.12)	34.03	0.8	4	66(1.2)	50	[7]	[9]	[-0]	43	-14	UT	0	OpenLong?	(7)	7	-3	-2	15	0.7,75	55
29	Dec/7	14	33.57	33.65	33.72(0.09)	33.98(-0.06)	33.99(0.09)	34.05	0.8	4	65(0.3)	40	[5]	[6]	[3]	55	30	UT	0.2	OpenLong	(8)	5	2	0	20	0.8,85	55
30	Dec/7	13	33.57	33.65	33.69(0.09)	34(-0.03)	33.96(0.12)	34.04	0.8	4	65(0.7)	40	[5]	[8]	[6]	57	37	UT	0.2	OpenLong	(5)	7	10	7	12	0.9,84	55

31	Dec/7	12	33.57	33.65	33.66(0.09)	34.01(0.03)	33.96(0)	33.98	0.7	4	64(0.9)	30	[5]	[3]	[-4]	48	6	CR	0.2	HoldShort	(5)	0	-10	1	-12	0.8,78	55
32	Dec/7	11	33.57	33.65	33.63(0.09)	34(0.27)	33.96(0)	34.04	0.8	4	63(1.7)	40	[5]	[10]	[7]	54	26	UT	0.3	OpenLong	(5)	0	33	2	-20	1.1,76	55
33	Dec/7	10	33.57	33.65	33.6(0.06)	33.91(0.21)	33.92(-0.18)	33.84	0.4	4	62(-0.1)	10	[4]	[-2]	[-9]	35	-40	DR	-0.2	OpenShort	(3)	-10	-10	-11	-20	0.6,70	55
34	Dec/7	9	33.57	33.65	33.58(0.06)	33.84(0.24)	33.98(-0.15)	33.9	0.5	4	62(1.4)	25	[4]	[0]	[-2]	45	-3	DR	-0.2	OpenShort?	(3)	-9	8	-11	-20	0.8,75	55
35	Dec/6	15	33.51	33.59	33.56(0.06)	33.76(0.21)	34.03(-0.21)	33.85	0.6	2	60(0.9)	-10	[4]	[-5]	[-12]	48	-27	DR	-0.5	OpenShort?	(3)	-12	-23	-16	-15	0.8,78	42

36	Dec/6	14	33.51	33.59	33.54(0.06)	33.69(0.21)	34.1(0.09)	33.99	0.8	2	59(2.3)	5	[3]	[12]	[-3]	67	92	CR	-0.3	HoldShort	(5)	5	-3	-14	6	1.2,87	42
37	Dec/6	13	33.51	33.59	33.52(0.06)	33.62(0.21)	34.07(0.5)	34.01	0.8	2	57(2.8)	25	[3]	[36]	[-4]	78	218	CR	-0.2	OpenShort	(3)	29	-19	-4	20	1.4,93	42
38	Dec/6	12	33.51	33.59	33.5(0.06)	33.55(0.27)	33.9(0.62)	34.13	1	2	54(5)	45	[3]	[44]	[5]	96	289	UT	0.7	OpenLong	(5)	35	-8	19	20	1.9,98	42
39	Dec/6	11	33.51	33.59	33.48(0.09)	33.46(0.24)	33.69(0.63)	34.18	1.1	2	49(7.3)	50	[5]	[44]	[19]	108	280	UT	1.6	HoldLong	(5)	36	-2	64	20	2.3,100	42
40	Dec/6	10	33.51	33.59	33.45(0.12)	33.38(0.24)	33.48(0.6)	34.19	1.1	2	42(10.2)	50	[7]	[43]	[38]	91	251	UT	2.8	OpenLong	(5)	34	57	59	20	2.9,68	42

41	Dec/6	9	33.51	33.59	33.41(0.09)	33.3(0.09)	33.28(0.33)	33.84	0.5	2	32(3)	50	[5]	[23]	[54]	40	123	UT	2.9	OpenLong?	(3)	19	117	41	20	2.2,35	42
42	Dec/5	15	33.49	33.58	33.38(0.03)	33.27(-0.09)	33.17(-0.12)	33.14	-0.6	-1	29(-1)	10	[2]	[-11]	[0]	-83	-131	RG	-0.2	Wait?	(0)	-7	5	-5	-9	-1.4,2	45
43	Dec/5	14	33.49	33.58	33.37(-0.06)	33.3(-0.09)	33.21(-0.06)	33.11	-0.6	-1	30(1.7)	-30	[-4]	[-9]	[-6]	-85	-33	DT	-0.5	OpenShort	(0)	-4	-5	-13	-20	-1.4,0	45
44	Dec/5	13	33.49	33.58	33.39(-0.03)	33.33(-0.09)	33.23(-0.15)	33.14	-0.6	-1	28(1.6)	-20	[-2]	[-13]	[-6]	-83	-79	DT	-0.5	OpenShort	(-2)	-9	-8	-17	-9	-1.5,5	45
45	Dec/5	12	33.49	33.58	33.4(-0.03)	33.36(-0.09)	33.28(-0.15)	33.19	-0.5	-1	27(1.2)	-25	[-2]	[-13]	[-8]	-67	-69	DT	-0.6	OpenShort	(-2)	-9	-15	-8	-20	-1.3,16	45

46	Dec/5	11	33.49	33.58	33.41(-0.03)	33.39(-0.09)	33.33(-0.09)	33.28	-0.3	-1	25(0.4)	-15	[-2]	[-10]	[-5]	-46	-33	DT	-0.3	OpenShort	(-2)	-5	-7	-17	6	-0.8,24	45
47	Dec/5	10	33.49	33.58	33.42(-0.03)	33.42(-0.12)	33.36(-0.12)	33.32	-0.3	-1	25(0.3)	-15	[-2]	[-12]	[3]	-32	-30	DP	-0.3	OpenShort	(-2)	-7	18	-14	-9	-0.7,36	45
48	Dec/5	9	33.49	33.58	33.43(-0.06)	33.46(-0.12)	33.4(-0.09)	33.21	-0.5	-1	25(1.1)	-45	[-4]	[-11]	[-14]	-44	-30	DT	-1.3	OpenShort?	(-3)	-5	-32	-15	-12	-1.5,44	45
49	Dec/4	15	33.52	33.71	33.45(-0.03)	33.5(-0.06)	33.43(-0.06)	33.4	-0.2	1	24(0)	-15	[-2]	[-6]	[-2]	6	4	DT	-0.2	OpenShort?	(0)	-4	-3	2	-9	-0.3,63	60
50	Dec/4	14	33.52	33.71	33.46(-0.03)	33.5(0)	33.43(0)	33.42	-0.2	1	24(-2.2)	-15	[-2]	[-1]	[-5]	11	21	DT	-0.2	OpenShort	(-2)	0	-8	4	-20	-0.3,68	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI