DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.2400 One month high (close): $52.3300

DOW Daily Change: 2.97% Daily StdDev 1.32% DOW EMA_5_Trend: 0.55% 10Minute StdDev: $0.3889

Latest Price : $52.33(2.97%)

Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	14	51.49	51.46	50.99(0.06)	50.86(0.16)	50.89(0.35)	51.57	0.2	2	63(7.1)	50	[5]	[35]	[51]	42	138	UT	2.5	OpenLong	(5)	27	119	39	20	2.1,39	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.49(daily_ema_20 -0.16%) 51.46(daily_ema_10 -0.21%) 50.99(hourly_sma_20 -1.12%) 50.86(hourly_sma_10 -1.38%) Resistance Levels:

2	Dec/13	13	51.49	51.46	50.96(-0.02)	50.86(0)	50.71(-0.04)	50.78	-1.7	2	56(1)	20	[-2]	[-2]	[5]	-59	-29	RG	0.3	Wait	(-2)	-3	12	6	0	-0.7,9	56
3	Dec/13	12	51.49	51.46	50.97(-0.04)	50.78(-0.04)	50.73(-0.12)	50.7	-1.8	2	55(1.7)	5	[-3]	[-10]	[-2]	-73	-41	RG	-0.1	Wait	(-3)	-9	-5	1	-4	-1.1,5	56
4	Dec/13	11	51.49	51.46	50.99(-0.04)	50.8(-0.12)	50.79(-0.06)	50.73	-1.8	2	54(1.6)	15	[-3]	[-8]	[1]	-74	-25	RG	-0.3	Wait	(-3)	-5	5	-8	10	-1.1,4	56
5	Dec/13	10	51.49	51.46	51.01(-0.04)	50.86(-0.12)	50.82(-0.02)	50.7	-1.8	2	52(2.7)	15	[-3]	[-5]	[0]	-78	-26	RG	-0.5	Wait	(-2)	-2	5	-12	10	-1.4,7	56

6	Dec/13	9	51.49	51.46	51.03(-0.08)	50.92(-0.14)	50.83(-0.04)	50.67	-1.9	2	49(-0.1)	-20	[-6]	[-8]	[-10]	-75	1	DT	-0.8	HoldShort?	(-5)	-3	-28	-5	-2	-1.7,18	56
7	Dec/12	15	51.43	51.35	51.07(-0.06)	50.99(-0.1)	50.85(0.04)	50.86	-1.4	0	49(-6.4)	-25	[-5]	[-3]	[-5]	-49	29	DT	0	OpenShort?	(-5)	3	-18	13	-10	-1,26	43
8	Dec/12	14	51.43	51.35	51.1(0.02)	51.04(-0.06)	50.83(0.02)	50.98	-1.1	0	56(-0.6)	35	[2]	[-1]	[8]	-43	-36	RG	0.7	Wait	(-3)	2	12	14	14	-0.5,20	43
9	Dec/12	13	51.43	51.35	51.09(-0.02)	51.07(-0.06)	50.82(-0.16)	50.9	-1.3	0	56(0.5)	5	[-2]	[-16]	[7]	-60	-60	RG	0.4	Wait	(0)	-13	23	4	-14	-0.8,10	43
10	Dec/12	12	51.43	51.35	51.1(-0.02)	51.1(-0.04)	50.9(-0.22)	50.75	-1.7	0	56(3.4)	-15	[-2]	[-20]	[-8]	-88	-105	DT	-0.7	OpenShort	(-2)	-17	-6	-17	-20	-1.6,2	43

11	Dec/12	11	51.43	51.35	51.11(-0.02)	51.12(-0.04)	51.01(-0.23)	50.79	-1.6	0	53(3.2)	-20	[-2]	[-21]	[-9]	-86	-98	DT	-1	OpenShort	(-3)	-18	5	-44	-20	-1.5,2	43
12	Dec/12	10	51.43	51.35	51.12(-0.04)	51.14(-0.04)	51.13(-0.21)	50.76	-1.7	0	49(5.1)	-35	[-3]	[-19]	[-17]	-73	-83	DT	-1.9	OpenShort	(-2)	-16	-21	-41	-20	-1.8,22	43
13	Dec/12	9	51.43	51.35	51.14(-0.02)	51.16(-0.04)	51.24(-0.18)	50.9	-1.3	0	44(1.8)	-35	[-2]	[-17]	[-27]	-38	-75	DT	-1.9	OpenShort?	(-2)	-14	-58	-35	-20	-1.4,47	43
14	Dec/11	15	51.36	51.44	51.15(0.02)	51.18(0.04)	51.33(0.06)	51.29	-0.1	3	42(14.2)	15	[2]	[7]	[-2]	45	25	CR	-0.2	HoldShort?	(0)	5	-5	0	-6	0.8,75	46
15	Dec/11	14	51.36	51.44	51.14(0.04)	51.16(0.04)	51.3(0.14)	51.32	-0.1	3	28(0.1)	30	[3]	[14]	[-1]	51	35	CR	0.1	HoldShort	(3)	11	-9	4	14	1,76	46

16	Dec/11	13	51.36	51.44	51.12(0.04)	51.16(0)	51.23(0.16)	51.38	0	3	28(1.8)	50	[3]	[14]	[13]	67	50	UT	0.9	OpenLong	(5)	13	14	31	20	1.5,79	46
17	Dec/11	12	51.36	51.44	51.12(0)	51.14(-0.04)	51.15(0.12)	51.29	-0.1	3	26(0.1)	15	[0]	[8]	[3]	44	71	UR	0.9	SmallShort	(0)	9	-14	35	18	1.2,64	46
18	Dec/11	11	51.36	51.44	51.12(0)	51.16(0.1)	51.09(0.12)	51.38	0	3	26(0.9)	50	[0]	[14]	[19]	39	81	UR	1.8	SmallShort	(2)	9	37	32	20	1.8,44	46
19	Dec/11	10	51.36	51.44	51.1(-0.02)	51.11(0.02)	51.03(0.02)	51.13	-0.4	3	25(-1.7)	25	[-2]	[3]	[8]	-27	36	UR	0.6	SmallShort	(-2)	2	22	8	-6	0.2,18	46
20	Dec/11	9	51.36	51.44	51.11(-0.06)	51.11(0)	51.02(-0.04)	50.98	-0.6	3	27(-4.1)	0	[-5]	[-4]	[-1]	-61	21	RG	-0.2	Wait?	(-3)	-3	3	-9	-12	-0.8,9	46

21	Dec/8	15	51.28	51.43	51.14(-0.06)	51.1(-0.02)	51.04(-0.18)	50.96	-0.4	4	31(3.7)	-15	[-5]	[-16]	[-5]	-57	-24	DT	-0.4	OpenShort?	(-5)	-14	-5	-11	-14	-0.9,16	43
22	Dec/8	14	51.28	51.43	51.17(-0.04)	51.11(-0.02)	51.13(-0.2)	50.99	-0.4	4	27(0.1)	-15	[-3]	[-18]	[-9]	-52	-50	DT	-0.7	OpenShort	(-5)	-16	-15	-19	-14	-0.9,21	43
23	Dec/8	13	51.28	51.43	51.19(-0.02)	51.11(0)	51.23(0.08)	51.09	-0.3	4	27(-0.3)	15	[-2]	[6]	[-1]	-34	22	RG	-0.7	Wait	(-2)	6	8	-23	0	-0.5,29	43
24	Dec/8	12	51.28	51.43	51.2(-0.04)	51.11(0)	51.19(0.04)	51.04	-0.3	4	28(0.3)	0	[-3]	[2]	[-8]	-25	21	RG	-0.7	Wait	(-3)	3	-12	-11	-20	-0.8,45	43
25	Dec/8	11	51.28	51.43	51.22(-0.02)	51.12(0.04)	51.17(0.04)	51.12	-0.2	4	27(-0.1)	-5	[-2]	[4]	[-11]	4	11	RG	-0.2	Wait	(-2)	3	-46	29	-8	-0.5,66	43

26	Dec/8	10	51.28	51.43	51.23(0.02)	51.1(0.06)	51.15(0.12)	51.43	0.2	4	27(0.6)	40	[2]	[12]	[8]	34	50	UT	1.4	OpenLong	(0)	9	-5	37	20	1,59	43
27	Dec/8	9	51.28	51.43	51.22(0.02)	51.07(0.04)	51.09(0.16)	51.46	0.2	4	27(0.9)	50	[2]	[14]	[33]	8	71	UT	1.9	OpenLong?	(2)	13	79	21	20	1.2,28	43
28	Dec/7	15	51.17	51.51	51.21(-0.02)	51.05(-0.08)	51.01(-0.08)	50.93	-0.2	6	26(7.1)	25	[-2]	[-10]	[-2]	-84	-50	RG	-0.4	Wait?	(-2)	-6	0	-14	4	-1.5,4	48
29	Dec/7	14	51.17	51.51	51.22(-0.12)	51.09(-0.08)	51.05(-0.02)	50.93	-0.2	6	19(-7.8)	-25	[-9]	[-7]	[-7]	-77	58	DT	-0.7	HoldShort	(-3)	-2	-14	-9	-10	-1.6,13	48
30	Dec/7	13	51.17	51.51	51.28(-0.12)	51.13(-0.12)	51.06(0.04)	51.02	-0.2	6	27(-5.9)	-15	[-9]	[-4]	[-3]	-54	84	DT	-0.2	OpenShort	(-9)	3	-12	2	12	-1,21	48

31	Dec/7	12	51.17	51.51	51.34(-0.12)	51.19(-0.08)	51.04(-0.02)	51.1	-0.1	6	33(-5)	-10	[-9]	[-7]	[2]	-43	68	DP	0.2	OpenShort	(-8)	-2	0	13	2	-0.8,27	48
32	Dec/7	11	51.17	51.51	51.4(-0.12)	51.23(-0.06)	51.05(-0.08)	51.1	-0.1	6	38(-3.8)	-20	[-9]	[-11]	[-0]	-51	42	DT	0.1	OpenShort	(-9)	-6	-5	11	-6	-0.8,19	48
33	Dec/7	10	51.17	51.51	51.46(-0.1)	51.26(-0.04)	51.09(-0.06)	51.13	-0	6	41(-2.6)	10	[-8]	[-8]	[9]	-59	28	RG	0.1	Wait	(-9)	-5	27	4	-4	-0.8,11	48
34	Dec/7	9	51.17	51.51	51.51(-0.14)	51.28(-0.08)	51.12(-0.18)	50.95	-0.2	6	44(-0.9)	-20	[-11]	[-20]	[-3]	-82	-12	DT	-0.4	HoldShort?	(-11)	-14	2	-9	-20	-1.3,1	48
35	Dec/6	15	51.05	51.55	51.58(-0.14)	51.32(-0.08)	51.21(-0.23)	50.94	-0.1	7	45(6.4)	-40	[-11]	[-24]	[-14]	-83	-35	DT	-0.6	OpenShort?	(-11)	-18	-28	-11	-20	-1.5,5	45

36	Dec/6	14	51.05	51.55	51.65(-0.12)	51.36(-0.04)	51.33(-0.16)	51.13	0.1	7	38(-1.1)	-35	[-9]	[-17]	[-11]	-70	-17	DT	-0.5	OpenShort	(-9)	-13	-24	-9	-16	-1.2,10	45
37	Dec/6	13	51.05	51.55	51.71(-0.12)	51.38(0.04)	51.41(-0.04)	51.29	0.2	7	40(-1.1)	-10	[-9]	[-4]	[-3]	-55	33	DT	-0.3	OpenShort	(-9)	-3	-2	-6	-17	-0.9,18	45
38	Dec/6	12	51.05	51.55	51.77(-0.1)	51.38(0)	51.43(-0.02)	51.3	0.2	7	41(-0.6)	-5	[-8]	[-4]	[-5]	-49	7	RG	-0.3	Wait	(-9)	-2	-12	-1	-10	-1,26	45
39	Dec/6	11	51.05	51.55	51.82(-0.12)	51.36(-0.16)	51.44(0.02)	51.38	0.3	7	41(-0.8)	-20	[-9]	[-7]	[-5]	-42	48	DT	-0.1	OpenShort	(-8)	2	-27	7	20	-0.9,31	45
40	Dec/6	10	51.05	51.55	51.88(-0.06)	51.44(-0.12)	51.43(0.1)	51.56	0.4	7	42(0)	35	[-5]	[2]	[7]	-38	28	UR	0.3	SmallShort	(-8)	8	5	10	20	-0.7,30	45

41	Dec/6	9	51.05	51.55	51.91(-0.04)	51.5(-0.14)	51.38(0.08)	51.53	0.4	7	42(0.7)	50	[-3]	[-0]	[12]	-46	-8	UR	0.3	SmallShort?	(-6)	6	25	9	20	-0.8,24	45
42	Dec/5	15	50.94	51.64	51.93(-0.04)	51.57(-0.15)	51.34(0.1)	51.36	0.3	9	41(5.1)	45	[-3]	[1]	[2]	-63	-43	UR	0	SmallShort?	(-5)	8	0	4	16	-1.2,17	53
43	Dec/5	14	50.94	51.64	51.95(-0.02)	51.65(-0.17)	51.29(0.02)	51.36	0.3	9	36(0.8)	50	[-2]	[-6]	[3]	-67	-85	RG	0.2	Wait	(-3)	2	9	5	-6	-1.3,16	53
44	Dec/5	13	50.94	51.64	51.96(-0.02)	51.74(-0.19)	51.28(-0.33)	51.3	0.3	9	35(1.1)	25	[-2]	[-33]	[-3]	-73	-194	RG	0	Wait	(-2)	-25	-6	2	-20	-1.5,15	53
45	Dec/5	12	50.94	51.64	51.97(-0.02)	51.84(-0.19)	51.45(-0.31)	51.34	0.3	9	34(0.8)	20	[-2]	[-32]	[-2]	-74	-179	RG	-0.3	Wait	(-2)	-24	2	-7	-20	-1.4,11	53

46	Dec/5	11	50.94	51.64	51.97(0)	51.94(-0.21)	51.61(-0.35)	51.33	0.3	9	34(0.2)	25	[0]	[-35]	[1]	-83	-218	RG	-0.7	Wait	(-2)	-27	30	-35	-20	-1.5,5	53
47	Dec/5	10	50.94	51.64	51.98(-0.04)	52.05(-0.25)	51.79(-0.46)	51.13	0.1	9	33(2.6)	0	[-3]	[-46]	[-20]	-79	-236	RG	-1.6	SmallLong	(-2)	-35	-25	-38	-20	-2,21	53
48	Dec/5	9	50.94	51.64	52(-0.04)	52.18(-0.19)	52.03(-0.33)	51.3	0.3	9	31(1.8)	0	[-3]	[-34]	[-50]	-52	-173	RG	-1.9	SmallLong?	(-2)	-25	-121	-17	-20	-1.8,43	53
49	Dec/4	15	50.86	51.7	52.02(0.08)	52.28(-0.08)	52.2(-0.04)	52.13	1	12	29(-0.3)	50	[6]	[-3]	[-2]	22	-72	DR	-0.2	OpenShort?	(3)	-3	-8	7	-8	0.3,64	77
50	Dec/4	14	50.86	51.7	51.98(0.08)	52.28(0)	52.22(-0.08)	52.18	1	12	29(-1.5)	50	[6]	[-3]	[-1]	36	-62	DR	-0.1	OpenShort	(6)	-6	-6	12	-10	0.5,73	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI