CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $2150.4300 One month high (close): $2340.0000

CMG Daily Change: 0.85% Daily StdDev 1.27% CMG EMA_5_Trend: 1.15% 10Minute StdDev: $19.2889

Latest Price : $2340(0.85%)

Fri. Dec 15, 2023($22.6) Thu. Dec 14, 2023($17.6) Wed. Dec 13, 2023($19) Tue. Dec 12, 2023($32.5) Mon. Dec 11, 2023($32.5) Fri. Dec 8, 2023($8.8) Thu. Dec 7, 2023($7.4) Wed. Dec 6, 2023($6.5)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.5

Sample size 31 Avg positive next hour return: 0.5%(65%) Avg negative next hour return: -0.67%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	14	2224.66	2254.82	2307.93(0.16)	2323.21(0.15)	2325.9(0.01)	2334.31	2.3	16	38(-3.4)	50	[13]	[15]	[14]	64	-46	UT	0.5	OpenLong	(11)	1	40	4	1	1.5,76	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 2323.21(hourly_sma_10 -0.48%) 2307.93(hourly_sma_20 -1.13%) 2254.82(daily_ema_10 -3.41%) 2224.66(daily_ema_20 -4.7%) Resistance Levels:

2	Dec/13	13	2224.66	2254.82	2304.29(0.18)	2319.66(0.11)	2325.72(-0.14)	2322.76	2.1	16	41(-8.3)	50	[14]	[2]	[-6]	43	-134	CR	-0.2	HoldShort	(11)	-11	-10	-8	-14	1,68	74
3	Dec/13	12	2224.66	2254.82	2300.24(0.2)	2317.01(0.12)	2328.95(0.08)	2325.82	2.2	16	50(-7.2)	50	[16]	[20]	[2]	48	-68	UT	-0.1	OpenLong	(15)	6	12	-12	1	1.1,70	74
4	Dec/13	11	2224.66	2254.82	2295.6(0.2)	2314.2(0.1)	2326.99(0.11)	2322.25	2.1	16	57(-6.3)	50	[16]	[22]	[-5]	53	-50	CR	-0.2	HoldShort	(16)	9	-8	-14	2	1,78	74
5	Dec/13	10	2224.66	2254.82	2290.98(0.21)	2311.79(0.11)	2324.54(0.17)	2324.56	2.1	16	63(-4.5)	50	[17]	[27]	[-10]	66	-16	CR	0	HoldShort	(18)	13	-30	-6	15	1.1,88	74

6	Dec/13	9	2224.66	2254.82	2286.09(0.24)	2309.36(0.16)	2320.66(0.31)	2333.44	2.3	16	68(-1.1)	50	[19]	[40]	[-2]	85	49	CR	0.4	OpenShort?	(20)	24	-17	2	20	1.5,97	74
7	Dec/13	20	2224.66	2254.82	2280.73(0.24)	2305.64(0.21)	2313.59(0.37)	2338.6	2.4	16	69(2.1)	50	[19]	[47]	[31]	95	104	UT	0.8	OpenLong	(21)	29	76	6	20	1.8,100	74
8	Dec/12	15	2215.57	2239.29	2275.21(0.21)	2300.73(0.11)	2305.07(0.16)	2316.41	2.5	13	67(-13.3)	50	[17]	[25]	[10]	83	11	UT	0.4	HoldLong?	(16)	13	24	3	20	1.3,100	75
9	Dec/12	14	2215.57	2239.29	2270.49(0.21)	2298.18(0.11)	2301.38(0.1)	2309.41	2.4	13	80(-1.9)	50	[17]	[21]	[6]	80	-13	UT	0.3	HoldLong	(16)	8	16	1	10	1.2,100	75
10	Dec/12	13	2215.57	2239.29	2265.81(0.2)	2295.62(0.13)	2299(0.04)	2304.77	2.2	13	82(-1.4)	50	[16]	[16]	[7]	78	-18	UT	0.2	HoldLong	(17)	3	21	-1	0	1.2,98	75

11	Dec/12	12	2215.57	2239.29	2261.32(0.19)	2292.65(0.16)	2298.06(0.02)	2298.78	2.1	13	83(-0.8)	50	[15]	[16]	[1]	75	-14	UT	0	HoldLong	(16)	2	10	-4	-15	1.1,97	75
12	Dec/12	11	2215.57	2239.29	2257.09(0.19)	2288.91(0.24)	2297.66(0.05)	2295.99	2	13	84(-0.8)	50	[15]	[21]	[-5]	77	-6	CR	-0.1	OpenShort	(15)	4	-7	-5	-20	1.2,97	75
13	Dec/12	10	2215.57	2239.29	2252.78(0.2)	2283.49(0.29)	2296.41(0.07)	2298.06	2.1	13	85(1.5)	50	[16]	[25]	[-1]	81	20	CR	0	OpenShort	(17)	6	2	-5	-14	1.3,98	75
14	Dec/12	9	2215.57	2239.29	2248.36(0.18)	2276.9(0.3)	2294.79(0.11)	2297.63	2.1	13	83(3)	50	[14]	[28]	[-3]	87	69	CR	0.1	OpenShort?	(16)	9	-8	-4	1	1.5,99	75
15	Dec/11	15	2206.78	2227.22	2244.29(0.19)	2270.16(0.32)	2292.23(0.22)	2299.82	2.8	12	80(-8.3)	50	[15]	[37]	[4]	92	115	UT	0.2	HoldLong?	(16)	17	10	-6	20	1.7,99	74

16	Dec/11	14	2206.78	2227.22	2240(0.19)	2262.81(0.31)	2287.21(0.31)	2296.98	2.7	12	89(7.4)	50	[15]	[44]	[11]	97	139	UT	0.3	OpenLong	(15)	24	26	-7	20	1.9,99	74
17	Dec/11	13	2206.78	2227.22	2235.74(0.17)	2255.76(0.27)	2280.05(0.42)	2289.44	2.5	12	81(7.6)	50	[13]	[50]	[0]	99	176	UT	0.3	OpenLong	(14)	33	-6	-9	20	2,99	74
18	Dec/11	12	2206.78	2227.22	2232.02(0.17)	2249.7(0.31)	2270.58(0.51)	2291.05	2.5	12	74(11.3)	50	[13]	[59]	[12]	110	217	UT	0.8	HoldLong	(14)	40	25	-8	20	2.4,100	74
19	Dec/11	11	2206.78	2227.22	2228.17(0.15)	2242.78(0.31)	2258.99(0.49)	2283.86	2.3	12	62(13)	50	[12]	[57]	[16]	118	224	UT	1.2	HoldLong	(13)	38	31	1	20	2.7,100	74
20	Dec/11	10	2206.78	2227.22	2224.81(0.12)	2235.9(0.27)	2247.88(0.43)	2274.88	2	12	49(13.3)	50	[9]	[50]	[23]	125	217	UT	1.6	HoldLong	(11)	34	47	11	20	3,100	74

21	Dec/11	9	2206.78	2227.22	2222.05(0.08)	2229.94(0.21)	2238.31(0.31)	2261.51	1.6	12	36(11.4)	50	[6]	[37]	[31]	133	176	UT	1.9	HoldLong?	(8)	24	71	19	20	3.3,100	74
22	Dec/8	15	2197.95	2217.91	2220.25(0.01)	2225.27(0.15)	2231.47(0.12)	2241.54	1.4	10	25(0.9)	50	[1]	[17]	[14]	115	120	UT	1.2	CloseLong?	(3)	9	29	15	20	2.6,100	72
23	Dec/8	14	2197.95	2217.91	2219.92(0.01)	2222.04(0.1)	2228.78(0.1)	2233.25	1.1	10	24(1.1)	50	[1]	[14]	[8]	92	75	UT	0.6	OpenLong	(0)	8	14	12	13	1.8,97	72
24	Dec/8	13	2197.95	2217.91	2219.92(0)	2219.82(0.06)	2226.55(0.12)	2229.27	1	10	23(0.4)	50	[0]	[14]	[7]	77	70	UR	0.4	SmallShort	(0)	10	10	12	16	1.3,94	72
25	Dec/8	12	2197.95	2217.91	2219.92(0)	2218.41(0.05)	2223.9(0.1)	2226.48	0.9	10	22(0.1)	50	[0]	[12]	[4]	69	55	UR	0.4	SmallShort	(0)	8	-1	22	13	1,94	72

26	Dec/8	11	2197.95	2217.91	2219.92(0)	2217.2(0.07)	2221.57(0.11)	2226.78	0.9	10	22(0.3)	50	[0]	[13]	[5]	55	58	UR	0.7	SmallShort	(0)	9	-6	32	16	1,80	72
27	Dec/8	10	2197.95	2217.91	2219.92(-0)	2215.71(0.06)	2219.03(0.17)	2228.36	1	10	22(-0.1)	50	[0]	[18]	[15]	41	83	UR	1.4	SmallShort	(1)	14	23	33	20	1.3,58	72
28	Dec/8	9	2197.95	2217.91	2219.45(-0.02)	2214.35(0.04)	2215.33(0.1)	2221.95	0.8	10	22(-1.4)	50	[-2]	[11]	[12]	2	55	UR	1	SmallShort?	(-2)	8	21	23	16	0.4,42	72
29	Dec/7	15	2190.82	2215.25	2219.92(-0.02)	2213.56(-0.01)	2213.09(0.01)	2216.08	0.7	10	23(3)	50	[-2]	[1]	[5]	-41	3	UR	0.4	SmallShort?	(-3)	1	6	15	9	-0.5,22	65
30	Dec/7	14	2190.82	2215.25	2220.43(-0.02)	2213.69(-0.02)	2213.09(0)	2214.64	0.6	10	20(0.3)	45	[-2]	[-0]	[2]	-57	-10	UR	0.2	SmallShort	(-2)	0	1	9	7	-0.8,13	65

31	Dec/7	13	2190.82	2215.25	2220.87(-0.01)	2214.16(-0.05)	2212.81(0.02)	2214.32	0.6	10	20(0.3)	50	[-1]	[1]	[7]	-67	-15	UR	0.2	SmallShort	(-2)	2	17	2	10	-0.9,6	65
32	Dec/7	12	2190.82	2215.25	2221.15(-0.03)	2215.22(-0.12)	2212.36(-0.05)	2209.54	0.5	10	20(1.5)	40	[-2]	[-8]	[-1]	-85	-32	RG	-0.4	Wait	(-2)	-4	-5	-1	6	-1.6,5	65
33	Dec/7	11	2190.82	2215.25	2221.89(-0.03)	2217.82(-0.08)	2213.43(-0.03)	2210.84	0.5	10	18(1.2)	35	[-2]	[-5]	[-5]	-85	-27	RG	-0.4	Wait	(-2)	-2	-16	4	-5	-1.7,8	65
34	Dec/7	10	2190.82	2215.25	2222.61(-0.01)	2219.56(-0.05)	2214.09(-0.02)	2215.24	0.7	10	17(0.5)	50	[-1]	[-3]	[2]	-72	-25	RG	0.2	Wait	(-2)	-2	4	7	-2	-1.2,8	65
35	Dec/7	9	2190.82	2215.25	2222.83(-0.02)	2220.76(-0.05)	2214.54(-0.04)	2214.22	0.6	10	17(0.9)	50	[-2]	[-4]	[3]	-82	-30	RG	-0.1	Wait?	(-1)	-3	8	5	-10	-1.4,3	65

36	Dec/6	15	2184.04	2214.34	2223.23(-0.05)	2221.85(-0.06)	2215.51(-0.12)	2212.06	0.7	12	16(1.9)	25	[-4]	[-12]	[-5]	-98	-30	RG	-0.6	Wait?	(-2)	-10	-9	-6	-18	-1.9,0	66
37	Dec/6	14	2184.04	2214.34	2224.43(-0.05)	2223.16(-0.06)	2218.08(-0.19)	2214.47	0.7	12	14(0)	20	[-4]	[-17]	[-4]	-93	-37	RG	-0.6	Wait	(-4)	-15	1	-17	-14	-1.7,0	66
38	Dec/6	13	2184.04	2214.34	2225.47(-0.03)	2224.55(-0.08)	2222.2(-0.13)	2214.2	0.7	12	14(1.5)	20	[-2]	[-13]	[-11]	-98	-53	RG	-1.4	SmallLong	(-4)	-10	-12	-34	-16	-1.9,0	66
39	Dec/6	12	2184.04	2214.34	2226.16(-0.01)	2226.3(-0.04)	2225.09(-0.08)	2217.52	0.8	12	12(0.5)	35	[-1]	[-7]	[-11]	-81	-50	RG	-1.5	SmallLong	(-2)	-6	-6	-47	-18	-1.7,12	66
40	Dec/6	11	2184.04	2214.34	2226.16(-0)	2227.16(-0.02)	2226.98(-0.06)	2219.28	0.8	12	12(0)	30	[0]	[-4]	[-11]	-42	-45	DR	-1.6	OpenShort	(0)	-5	-20	-17	-20	-1.4,43	66

41	Dec/6	10	2184.04	2214.34	2226.35(0.03)	2227.6(0.02)	2226.98(0)	2224.95	1	12	12(-1.8)	40	[2]	[3]	[-13]	4	-40	CR	-0.7	HoldShort	(1)	0	-37	1	-12	-0.3,61	66
42	Dec/6	9	2184.04	2214.34	2225.75(0.06)	2227.08(0.05)	2228.24(0.06)	2235.13	1.2	12	14(-1.2)	50	[5]	[9]	[12]	59	-5	UT	1.2	OpenLong?	(4)	5	25	18	14	1.7,66	66
43	Dec/5	15	2177.23	2213.31	2224.51(0.05)	2225.96(0.01)	2226.9(-0.03)	2228.32	1	14	15(-0.1)	50	[4]	[1]	[1]	10	-38	UT	0.2	OpenLong?	(3)	-2	4	-4	4	0.6,45	67
44	Dec/5	14	2177.23	2213.31	2223.44(0.06)	2225.65(0.03)	2227.48(0.01)	2227.18	1	14	15(-3.7)	50	[5]	[5]	[0]	2	-38	UT	-0	OpenLong	(4)	1	6	-12	-2	0.5,39	67
45	Dec/5	13	2177.23	2213.31	2222(0.07)	2224.9(0.01)	2227.35(0.02)	2225.44	1	14	19(-3.4)	50	[6]	[5]	[-2]	6	-45	CR	-0.2	HoldShort	(5)	2	2	-14	-1	0.4,46	67

46	Dec/5	12	2177.23	2213.31	2220.49(0.07)	2224.61(-0.05)	2226.95(0.04)	2225.1	1	14	22(-2.9)	50	[6]	[5]	[-4]	21	-40	CR	-0.2	HoldShort	(6)	3	-12	-4	11	0.4,61	67
47	Dec/5	11	2177.23	2213.31	2218.96(0.06)	2225.77(-0.03)	2226.05(0.05)	2228.45	1.1	14	25(-0.8)	50	[5]	[6]	[-2]	38	-8	CR	0.2	HoldShort	(6)	4	-10	2	15	0.8,68	67
48	Dec/5	10	2177.23	2213.31	2217.53(0.07)	2226.38(0.02)	2224.99(0.07)	2231.34	1.1	14	26(0.2)	50	[6]	[10]	[9]	49	7	UT	0.5	OpenLong	(6)	6	17	16	11	1.1,71	67
49	Dec/5	9	2177.23	2213.31	2216.02(0.06)	2225.83(0.02)	2223.44(0.05)	2226.38	1	14	25(-1)	50	[5]	[8]	[5]	33	2	UT	0.2	OpenLong?	(5)	4	10	11	-4	0.8,63	67
50	Dec/4	15	2169.62	2209.46	2214.63(0.05)	2225.44(0.01)	2223.44(0)	2223.49	1	17	26(1.3)	50	[4]	[4]	[5]	31	-10	UT	0.1	OpenLong?	(5)	0	13	10	-9	0.7,63	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI