Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $184.8800      One month high (close): $220.7700

NXPI Daily Change: 0.75%   Daily StdDev 1.89%   NXPI EMA_5_Trend: 1.38%   10Minute StdDev: $1.1479

Latest Price :  $220.77(0.75%)

Fri. Dec 15, 2023($6.9)   Thu. Dec 14, 2023($5.1)   Wed. Dec 13, 2023($1.1)   Tue. Dec 12, 2023($2.3)   Mon. Dec 11, 2023($4.1)   Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.23%(46%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1313   206.7  211.96  219.53(0.04)  219.31(-0.12)  218.65(-0.14) 217.851.6    1719(-2.3)50[2][-6][-8]-82-156DR-0.6HoldShort    (3)-7-8-21-20-1.3,190



Daily Trend: %
Up Forces: 219.53(hourly_sma_20 0.77%)   
Down Forces: 
Support Levels: 211.96(daily_ema_10 -2.7%)   206.7(daily_ema_20 -5.12%)   
Resistance Levels: 219.31(weak_hourly_sma_10 0.67%)   


 
2Dec/1312   206.7  211.96  219.44(0.05)  219.57(-0.1)  218.96(-0.17) 218.181.6    1721(-2.3)40[3][-7][-11]-69-154DR-0.5OpenShort    (3)-9-14-29-20-0.8,190
3Dec/1311   206.7  211.96  219.33(0.07)  219.79(-0.09)  219.33(-0.11) 218.751.7    1724(-2.5)50[4][-3][-4]-39-129DR-0.3OpenShort    (3)-62-20-14-0.3,1990
4Dec/1310   206.7  211.96  219.17(0.06)  219.99(-0.12)  219.58(-0.13) 218.681.7    1726(-1.9)40[3][-5][-14]-19-114DR-0.5OpenShort    (4)-7-27-19-19-0.3,3990
5Dec/139   206.7  211.96  219.04(0.09)  220.25(-0.07)  219.86(-0.05) 219.81.9    1728(-1.4)50[5][1][2]17-75UT-0OpenLong?    (5)-310-930.4,5790
 


6Dec/1215   205.38  210.26  218.84(0.14)  220.4(-0.07)  219.97(-0.09) 219.382.1    1929(-6.9)50[7][0][-8]22-144DR-0.3OpenShort?    (5)-5-15-8-170.3,6486
7Dec/1214   205.38  210.26  218.53(0.18)  220.56(0.02)  220.17(-0.04) 220.022.2    1936(-5.1)50[10][6][-3]39-121CR-0.1HoldShort    (8)-2-2-7-190.6,7486
8Dec/1213   205.38  210.26  218.13(0.18)  220.52(0.05)  220.26(-0.06) 220.092.2    1941(-3.6)50[10][6][-1]45-107CR-0.1HoldShort    (10)-35-6-200.7,7786
9Dec/1212   205.38  210.26  217.74(0.19)  220.41(0.09)  220.39(-0.11) 219.872.2    1945(-3.8)50[10][4][-9]47-121CR-0.2HoldShort    (9)-6-15-7-200.7,7986
10Dec/1211   205.38  210.26  217.32(0.22)  220.21(0.21)  220.64(-0.08) 220.492.3    1949(-3)50[12][9][-3]59-93CR-0HoldShort    (12)-42-7-201,8486
 


11Dec/1210   205.38  210.26  216.84(0.24)  219.74(0.19)  220.82(-0.06) 220.42.3    1952(-3.4)50[13][10][-3]63-98CR-0.1HoldShort    (12)-3-1-8-201,8886
12Dec/129   205.38  210.26  216.32(0.26)  219.32(0.21)  220.96(0.08) 220.442.3    1955(-2.6)50[14][18][-4]68-54CR-0.1HoldShort?    (14)4-7-8-71.1,9086
13Dec/1115   203.69  208.34  215.75(0.3)  218.86(0.23)  220.79(0.16) 220.752.4    1858(1.3)50[16][24][-2]79-34CR-0OpenShort?    (15)9-7-5131.3,9678
14Dec/1114   203.69  208.34  215.1(0.35)  218.36(0.24)  220.44(0.3) 221.072.4    1856(-2.7)50[18][32][-0]873UT0.2HoldLong    (17)16-9-2201.5,9978
15Dec/1113   203.69  208.34  214.35(0.34)  217.84(0.26)  219.79(0.52) 221.452.5    1859(0.8)50[18][44][8]93118UT0.4HoldLong    (20)27110201.7,10078
 


16Dec/1112   203.69  208.34  213.63(0.32)  217.28(0.36)  218.65(0.45) 220.992.4    1858(2.2)50[17][43][14]95132UT0.6OpenLong    (18)24311201.8,10078
17Dec/1111   203.69  208.34  212.95(0.25)  216.49(0.35)  217.66(0.35) 219.682.2    1856(3.1)50[13][36][9]93156UT0.5OpenLong    (16)18184201.7,10078
18Dec/1110   203.69  208.34  212.42(0.22)  215.74(0.31)  216.91(0.29) 218.932.1    1853(3.6)50[12][32][11]92161UT0.5OpenLong    (13)15242201.7,9978
19Dec/119   203.69  208.34  211.96(0.2)  215.08(0.3)  216.28(0.18) 217.922    1849(3.2)50[11][26][20]92125UT0.5OpenLong?    (11)10521201.7,9978
20Dec/815   201.97  206.17  211.53(0.18)  214.43(0.23)  215.89(-0.01) 215.792    1846(-0.8)50[10][12][-3]8217CR-0OpenShort?    (8)-1-6-4-31.3,9977
 


21Dec/814   201.97  206.17  211.14(0.24)  213.94(0.3)  215.91(0.28) 216.062    1847(0.3)50[13][31][1]8756UT0HoldLong    (11)153-561.5,9977
22Dec/813   201.97  206.17  210.64(0.24)  213.31(0.32)  215.31(0.35) 215.942    1847(1.2)50[13][35][2]8993UT0.2OpenLong    (13)195-7181.6,9977
23Dec/812   201.97  206.17  210.14(0.24)  212.63(0.38)  214.55(0.32) 215.732    1846(1.9)50[13][35][0]94106UT0.4OpenLong    (13)17-50201.8,9977
24Dec/811   201.97  206.17  209.64(0.27)  211.83(0.47)  213.87(0.43) 215.922    1844(2.9)50[14][44][4]103134TP0.7OpenShort    (14)2304202.1,10077
25Dec/810   201.97  206.17  209.07(0.26)  210.84(0.41)  212.96(0.48) 215.912    1841(4.9)50[14][44][30]109189UT1HoldLong    (15)26703202.4,9977
 


26Dec/89   201.97  206.17  208.53(0.18)  209.97(0.26)  211.95(0.3) 213.081.6    1836(1.9)50[10][30][11]94113UT0.5OpenLong?    (11)1623-1201.8,9977
27Dec/715   200.25  204.58  208.15(0.2)  209.42(0.15)  211.32(0.29) 212.161.6    1634(3.3)50[11][26][3]9260UT0.4OpenLong?    (9)15-3-2201.7,9974
28Dec/714   200.25  204.58  207.74(0.16)  209.1(0.12)  210.71(0.44) 212.271.6    1631(2.6)50[9][32][14]100168UT0.7HoldLong    (11)24207202,10074
29Dec/713   200.25  204.58  207.4(0.15)  208.84(0.11)  209.79(0.52) 211.451.5    1628(2.3)50[8][36][12]98179UT0.8OpenLong    (8)281415201.9,10074
30Dec/712   200.25  204.58  207.09(0.13)  208.62(0.13)  208.71(0.35) 210.891.4    1626(2.5)50[7][28][17]97136UT1.1OpenLong    (8)192725202,9774
 


31Dec/711   200.25  204.58  206.83(0.1)  208.34(0.19)  207.98(0.23) 209.791.3    1623(1.6)50[5][22][10]7898UT1OpenLong    (5)12162681.7,8574
32Dec/710   200.25  204.58  206.62(0.11)  207.95(0.15)  207.51(0.01) 209.161.2    1622(0.7)50[6][10][14]529UT1OpenLong    (5)138671.5,6474
33Dec/79   200.25  204.58  206.4(0.06)  207.63(0.09)  207.48(-0.2) 207.661    1621(-0.1)50[3][-4][10]21-53RG0.1Wait?    (4)-1139-11-170.8,5174
34Dec/615   198.83  203.3  206.27(0.02)  207.44(0.06)  207.89(-0.31) 206.120.9    1421(0.6)15[1][-13][-19]-1-111DR-1.1OpenShort?    (2)-17-28-32-20-0.1,5265
35Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-2CR-0.8HoldShort    (3)-4-7-27-200.6,6965
 


36Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-18]5466CR-0.8HoldShort    (2)8-39-25-60.8,8465
37Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-16-13191.9,9665
38Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
39Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243326203.2,10065
40Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13389UT2.6HoldLong?    (4)155335203.3,10065
 


41Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-18UT0.8OpenLong?    (3)3-122181,9476
42Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5319UT0.8OpenLong    (3)1181791.1,7576
43Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-25UT0.8OpenLong    (4)122080.7,5976
44Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-71DR-0.1OpenShort    (2)-4-45-4-0.1,5576
45Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-47DR-0.1OpenShort    (3)-3-14-1630.1,4876
 


46Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][13]27-21UT0.3OpenLong    (3)039-9110.7,5976
47Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-18]-12-61DR-1.1OpenShort?    (1)-4-37-22-20-0.6,5376
48Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][4][3]4927UT0.1OpenLong?    (3)221600.7,8186
49Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-0]5325UT0.1OpenLong    (1)1-818-70.7,8586
50Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][2]5449UT0.4OpenLong    (2)-1018-101,7986
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA