|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4900 One month high (close): $36.8000
JNUG Daily Change: 14% Daily StdDev 4.41% JNUG EMA_5_Trend: 0.13% 10Minute StdDev: $0.8562
Latest Price : $33.3(14%) | Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 31.93 | 32.96 | 30.06(-0.27) | 29.44(-0.17) | 29.44(0.27) | 29.56 | -0.9 | | 7 | 29(-1.1) | 30 | [-6] | [3] | [5] | -41 | 124 | UR | 0.2 | SmallShort | | (-9) | 6 | -6 | 12 | 20 | -0.7,27 | 63 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 31.93(daily_ema_20 8.02%)
Down Forces: 29.44(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 30.06(hourly_sma_20 1.69%) 32.96(weak_daily_ema_10 11.5%)
|
| | | 2 | Dec/13 | 11 | 31.93 | 32.96 | 30.14(-0.23) | 29.49(-0.41) | 29.36(0.38) | 29.63 | -0.9 | | 7 | 30(-0.6) | 50 | [-5] | [3] | [16] | -46 | 116 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 12 | 20 | -0.7,22 | 63 | | 3 | Dec/13 | 10 | 31.93 | 32.96 | 30.21(-0.36) | 29.61(-0.44) | 29.25(0.14) | 29.47 | -1 | | 7 | 30(-1.8) | 20 | [-8] | [-4] | [11] | -62 | 107 | RG | 0.3 | Wait | | (-7) | 3 | 16 | 9 | 20 | -1,13 | 63 | | 4 | Dec/13 | 9 | 31.93 | 32.96 | 30.32(-0.49) | 29.74(-0.4) | 29.21(-0.24) | 29.29 | -1 | | 7 | 32(-2.3) | -15 | [-11] | [-13] | [1] | -76 | 38 | DP | 0.1 | OpenShort? | | (-10) | -5 | 5 | 6 | -20 | -1.3,7 | 63 | | 5 | Dec/12 | 15 | 31.69 | 33.09 | 30.47(-0.42) | 29.86(-0.37) | 29.28(-0.54) | 29.23 | -0.9 | | 7 | 34(1.1) | -25 | [-10] | [-22] | [-3] | -81 | -159 | DT | -0.1 | OpenShort? | | (-14) | -12 | 4 | 5 | -20 | -1.4,4 | 51 | | | | |
| 6 | Dec/12 | 14 | 31.69 | 33.09 | 30.6(-0.58) | 29.97(-0.46) | 29.44(-0.61) | 29.18 | -1 | | 7 | 33(-2.3) | -25 | [-14] | [-27] | [-4] | -89 | -51 | DT | -0.3 | HoldShort | | (-12) | -15 | 8 | 0 | -20 | -1.6,1 | 51 | | 7 | Dec/12 | 13 | 31.69 | 33.09 | 30.78(-0.58) | 30.11(-0.4) | 29.62(-1.17) | 29.09 | -1 | | 7 | 36(-0.5) | -40 | [-14] | [-40] | [-20] | -95 | -276 | DT | -0.6 | HoldShort | | (-16) | -29 | -18 | -6 | -20 | -1.8,0 | 51 | | 8 | Dec/12 | 12 | 31.69 | 33.09 | 30.96(-0.61) | 30.23(-0.4) | 29.97(-0.99) | 29.29 | -0.9 | | 7 | 36(-0.4) | -40 | [-15] | [-36] | [-21] | -95 | -196 | DT | -0.7 | HoldShort | | (-16) | -24 | -27 | -8 | -20 | -1.8,0 | 51 | | 9 | Dec/12 | 11 | 31.69 | 33.09 | 31.15(-0.48) | 30.35(-0.65) | 30.27(-0.56) | 29.6 | -0.8 | | 7 | 36(0.5) | -40 | [-12] | [-28] | [-18] | -90 | -176 | DT | -0.7 | HoldShort | | (-14) | -14 | -40 | -12 | -20 | -1.6,0 | 51 | | 10 | Dec/12 | 10 | 31.69 | 33.09 | 31.3(-0.45) | 30.55(-0.42) | 30.44(-0.23) | 30.06 | -0.6 | | 7 | 36(-0.3) | -30 | [-11] | [-16] | [-3] | -76 | -25 | DT | -0.4 | HoldShort | | (-12) | -6 | -3 | -4 | -20 | -1.3,7 | 51 | | | | |
| 11 | Dec/12 | 9 | 31.69 | 33.09 | 31.44(-0.41) | 30.68(-0.36) | 30.51(-0.26) | 30.09 | -0.6 | | 7 | 36(0.4) | -50 | [-10] | [-16] | [-24] | -72 | -102 | DT | -0.4 | OpenShort? | | (-11) | -6 | -60 | 2 | -20 | -1.4,13 | 51 | | 12 | Dec/11 | 15 | 31.55 | 33.67 | 31.57(-0.35) | 30.79(-0.06) | 30.59(0.33) | 30.8 | -0.3 | | 13 | 36(2.5) | 25 | [-9] | [5] | [3] | -53 | 169 | UR | 0.2 | SmallShort? | | (-9) | 8 | 2 | 11 | 13 | -0.8,17 | 63 | | 13 | Dec/11 | 14 | 31.55 | 33.67 | 31.68(-0.38) | 30.81(-0.29) | 30.49(0.2) | 30.78 | -0.3 | | 13 | 33(-1.6) | 35 | [-10] | [-1] | [16] | -64 | 137 | RG | 0.3 | Wait | | (-9) | 5 | 29 | 8 | 20 | -0.9,9 | 63 | | 14 | Dec/11 | 13 | 31.55 | 33.67 | 31.8(-0.5) | 30.9(-0.58) | 30.43(-0.78) | 30.44 | -0.4 | | 13 | 35(-0.4) | -15 | [-13] | [-30] | [3] | -78 | -137 | DP | 0 | OpenShort | | (-12) | -20 | 3 | 5 | 17 | -1.3,5 | 63 | | 15 | Dec/11 | 12 | 31.55 | 33.67 | 31.96(-0.47) | 31.08(-0.45) | 30.67(-0.62) | 30.4 | -0.4 | | 13 | 35(0.6) | -10 | [-12] | [-24] | [-7] | -85 | -185 | DT | -0.3 | HoldShort | | (-14) | -16 | -9 | 2 | -20 | -1.5,3 | 63 | | | | |
| 16 | Dec/11 | 11 | 31.55 | 33.67 | 32.11(-0.46) | 31.22(-0.73) | 30.86(-0.42) | 30.51 | -0.4 | | 13 | 35(1) | 10 | [-12] | [-23] | [4] | -88 | -156 | RG | -0.3 | Wait | | (-12) | -11 | 17 | -8 | -3 | -1.6,2 | 63 | | 17 | Dec/11 | 10 | 31.55 | 33.67 | 32.26(-0.52) | 31.45(-0.76) | 30.99(-0.45) | 30.31 | -0.4 | | 13 | 34(1.8) | -25 | [-13] | [-24] | [-15] | -92 | -206 | DT | -0.7 | OpenShort | | (-14) | -11 | -18 | -4 | -20 | -2,8 | 63 | | 18 | Dec/11 | 9 | 31.55 | 33.67 | 32.43(-0.58) | 31.69(-0.78) | 31.13(-0.73) | 30.52 | -0.4 | | 13 | 32(1.1) | -25 | [-15] | [-32] | [-37] | -90 | -208 | DT | -0.7 | OpenShort? | | (-14) | -18 | -87 | 3 | -20 | -2.1,13 | 63 | | 19 | Dec/8 | 15 | 31.34 | 33.84 | 32.62(-0.28) | 31.94(-0.34) | 31.36(-0.41) | 31.58 | 0.1 | | 15 | 31(2.7) | 30 | [-7] | [-16] | [9] | -64 | -150 | RG | 0.2 | Wait? | | (-11) | -10 | 18 | 15 | 0 | -1.2,16 | 65 | | 20 | Dec/8 | 14 | 31.34 | 33.84 | 32.71(-0.34) | 32.05(-0.43) | 31.49(-0.28) | 31.36 | 0 | | 15 | 28(1.1) | 10 | [-9] | [-14] | [2] | -81 | -147 | RG | -0.1 | Wait | | (-9) | -7 | 17 | 6 | -20 | -1.5,7 | 65 | | | | |
| 21 | Dec/8 | 13 | 31.34 | 33.84 | 32.82(-0.36) | 32.19(-0.49) | 31.58(-1.03) | 31.15 | -0.1 | | 15 | 27(2.8) | -10 | [-9] | [-34] | [-6] | -98 | -410 | DT | -0.5 | OpenShort | | (-10) | -26 | 11 | -4 | -20 | -2,2 | 65 | | 22 | Dec/8 | 12 | 31.34 | 33.84 | 32.94(-0.36) | 32.35(-0.58) | 31.91(-1.12) | 31.02 | -0.1 | | 15 | 24(4.3) | -20 | [-9] | [-37] | [-32] | -108 | -503 | DT | -1.2 | HoldShort | | (-10) | -28 | -56 | 1 | -20 | -2.5,5 | 65 | | 23 | Dec/8 | 11 | 31.34 | 33.84 | 33.06(-0.24) | 32.54(-0.52) | 32.27(-0.74) | 31.7 | 0.1 | | 15 | 20(2.6) | -20 | [-6] | [-26] | [-21] | -100 | -356 | DT | -0.9 | HoldShort | | (-7) | -19 | -39 | -10 | -20 | -2.2,5 | 65 | | 24 | Dec/8 | 10 | 31.34 | 33.84 | 33.14(-0.12) | 32.71(-0.4) | 32.51(-0.28) | 32.19 | 0.3 | | 15 | 17(1.1) | 50 | [-3] | [-12] | [7] | -87 | -240 | RG | -0.6 | Wait | | (-5) | -7 | 29 | -4 | -20 | -1.8,8 | 65 | | 25 | Dec/8 | 9 | 31.34 | 33.84 | 33.18(-0.24) | 32.84(-0.48) | 32.6(-0.61) | 31.84 | 0.2 | | 15 | 16(3.7) | -20 | [-6] | [-22] | [-37] | -110 | -315 | DT | -1.5 | HoldShort? | | (-5) | -15 | -75 | -14 | -20 | -2.6,5 | 65 | | | | |
| 26 | Dec/7 | 15 | 31.14 | 33.84 | 33.26(-0.12) | 33(-0.21) | 32.8(0.03) | 32.79 | 0.5 | | 19 | 13(0.7) | 35 | [-3] | [-0] | [1] | -70 | -17 | UR | -0 | SmallShort? | | (-2) | 1 | 0 | 6 | -3 | -1.2,10 | 71 | | 27 | Dec/7 | 14 | 31.14 | 33.84 | 33.3(-0.3) | 33.07(-0.27) | 32.79(-0.09) | 32.79 | 0.5 | | 19 | 12(-2.7) | 0 | [-8] | [-5] | [-2] | -75 | 120 | RG | 0 | Wait | | (-4) | -2 | -11 | 4 | 18 | -1.3,8 | 71 | | 28 | Dec/7 | 13 | 31.14 | 33.84 | 33.4(-0.24) | 33.16(-0.39) | 32.82(-0.24) | 32.93 | 0.5 | | 19 | 15(-1.5) | 25 | [-6] | [-10] | [9] | -69 | 37 | RG | 0.2 | Wait | | (-7) | -6 | 19 | 5 | 20 | -1,6 | 71 | | 29 | Dec/7 | 12 | 31.14 | 33.84 | 33.48(-0.27) | 33.29(-0.27) | 32.9(-0.51) | 32.69 | 0.5 | | 19 | 16(-0.3) | -0 | [-7] | [-16] | [-9] | -87 | -101 | RG | -0.4 | Wait | | (-8) | -13 | -8 | -4 | -20 | -1.5,1 | 71 | | 30 | Dec/7 | 11 | 31.14 | 33.84 | 33.57(-0.3) | 33.38(-0.24) | 33.07(-0.39) | 32.79 | 0.5 | | 19 | 16(-1) | -0 | [-8] | [-13] | [-7] | -87 | -33 | RG | -0.5 | Wait | | (-7) | -10 | 4 | -12 | -20 | -1.5,1 | 71 | | | | |
| 31 | Dec/7 | 10 | 31.14 | 33.84 | 33.67(-0.3) | 33.46(-0.24) | 33.2(-0.51) | 32.74 | 0.5 | | 19 | 17(0.6) | -20 | [-8] | [-16] | [-16] | -85 | -110 | DT | -0.8 | HoldShort | | (-9) | -13 | -17 | -13 | -20 | -1.6,5 | 71 | | 32 | Dec/7 | 9 | 31.14 | 33.84 | 33.77(-0.27) | 33.54(-0.09) | 33.37(-0.42) | 32.95 | 0.6 | | 19 | 17(-0.9) | -15 | [-7] | [-11] | [-19] | -74 | -78 | DT | -0.8 | OpenShort? | | (-6) | -11 | -32 | -10 | -20 | -1.5,14 | 71 | | 33 | Dec/6 | 15 | 30.85 | 33.59 | 33.86(-0.29) | 33.54(0) | 33.51(-0.5) | 33.36 | 0.7 | | 18 | 18(-1.7) | -15 | [-7] | [-12] | [-10] | -51 | 8 | DT | -0.3 | OpenShort? | | (-6) | -13 | -13 | -7 | -20 | -0.9,22 | 74 | | 34 | Dec/6 | 14 | 30.85 | 33.59 | 33.96(-0.5) | 33.57(0.12) | 33.51(0) | 33.53 | 0.8 | | 18 | 19(-7.6) | -5 | [-13] | [0] | [-1] | -46 | 356 | RG | -0.2 | Wait | | (-8) | 0 | 10 | -7 | -20 | -0.7,22 | 74 | | 35 | Dec/6 | 13 | 30.85 | 33.59 | 34.13(-0.44) | 33.53(0.03) | 33.68(-0.12) | 33.4 | 0.8 | | 18 | 27(-3.8) | -5 | [-11] | [-3] | [-6] | -44 | 191 | RG | -0.3 | Wait | | (-14) | -3 | -6 | -6 | -20 | -0.8,26 | 74 | | | | |
| 36 | Dec/6 | 12 | 30.85 | 33.59 | 34.28(-0.46) | 33.52(-0.06) | 33.72(0.03) | 33.48 | 0.8 | | 18 | 31(-2.8) | -5 | [-12] | [-1] | [-5] | -29 | 225 | RG | -0.2 | Wait | | (-12) | 1 | -23 | 11 | 12 | -0.8,41 | 74 | | 37 | Dec/6 | 11 | 30.85 | 33.59 | 34.44(-0.32) | 33.54(-0.27) | 33.71(0.24) | 33.78 | 0.9 | | 18 | 34(-1.1) | 15 | [-8] | [3] | [-1] | -26 | 181 | RG | 0.1 | Wait | | (-11) | 6 | -34 | 12 | 20 | -0.6,39 | 74 | | 38 | Dec/6 | 10 | 30.85 | 33.59 | 34.55(-0.17) | 33.63(-0.09) | 33.63(0.54) | 34.23 | 1 | | 18 | 35(-0.5) | 50 | [-4] | [14] | [33] | -26 | 207 | UR | 0.5 | SmallShort | | (-7) | 14 | 57 | 16 | 20 | -0.3,32 | 74 | | 39 | Dec/6 | 9 | 30.85 | 33.59 | 34.61(-0.32) | 33.66(-0.3) | 33.45(0.21) | 33.49 | 0.8 | | 18 | 35(0.4) | 20 | [-8] | [2] | [-0] | -61 | 43 | RG | 0 | Wait? | | (-8) | 5 | -10 | 7 | 20 | -1,14 | 74 | | 40 | Dec/5 | 15 | 30.62 | 33.33 | 34.72(-0.26) | 33.76(-0.35) | 33.38(0.15) | 33.62 | 0.9 | | 18 | 35(0.2) | 45 | [-7] | [1] | [11] | -61 | -27 | UR | 0.2 | SmallShort? | | (-8) | 4 | 16 | 9 | 20 | -0.9,12 | 73 | | | | |
| 41 | Dec/5 | 14 | 30.62 | 33.33 | 34.81(-0.26) | 33.88(-0.32) | 33.33(-0.12) | 33.42 | 0.8 | | 18 | 35(1.3) | 20 | [-7] | [-6] | [-1] | -73 | -172 | RG | 0.1 | Wait | | (-8) | -3 | 2 | 9 | -20 | -1.2,7 | 73 | | 42 | Dec/5 | 13 | 30.62 | 33.33 | 34.9(-0.23) | 33.99(-0.47) | 33.37(-0.77) | 33.4 | 0.8 | | 18 | 33(1.7) | 15 | [-6] | [-24] | [1] | -81 | -391 | RG | 0 | Wait | | (-8) | -19 | 4 | 6 | -12 | -1.4,4 | 73 | | 43 | Dec/5 | 12 | 30.62 | 33.33 | 34.98(-0.2) | 34.15(-0.58) | 33.63(-0.71) | 33.35 | 0.8 | | 18 | 32(2) | 20 | [-5] | [-24] | [3] | -88 | -447 | RG | -0.3 | Wait | | (-6) | -18 | 18 | 3 | -20 | -1.6,2 | 73 | | 44 | Dec/5 | 11 | 30.62 | 33.33 | 35.05(-0.26) | 34.35(-1.09) | 33.87(-0.82) | 33.12 | 0.8 | | 18 | 30(3.2) | -5 | [-7] | [-33] | [-10] | -100 | -496 | RG | -0.8 | SmallLong | | (-7) | -21 | -16 | -11 | -20 | -2,0 | 73 | | 45 | Dec/5 | 10 | 30.62 | 33.33 | 35.14(-0.23) | 34.73(-0.91) | 34.15(-0.9) | 33.33 | 0.8 | | 18 | 26(3.1) | -5 | [-6] | [-33] | [-17] | -100 | -516 | RG | -0.9 | SmallLong | | (-6) | -23 | -25 | -10 | -20 | -2.1,3 | 73 | | | | |
| 46 | Dec/5 | 9 | 30.62 | 33.33 | 35.22(-0.09) | 35.05(-0.82) | 34.46(-0.46) | 33.66 | 0.9 | | 18 | 23(1.6) | 0 | [-2] | [-20] | [-36] | -97 | -463 | RG | -1 | SmallLong? | | (-4) | -12 | -77 | -9 | -20 | -2,3 | 73 | | 47 | Dec/4 | 15 | 30.43 | 32.93 | 35.25(0.06) | 35.34(-0.34) | 34.62(-0.12) | 34.69 | 1.3 | | 18 | 22(-1.2) | 50 | [2] | [-3] | [0] | -67 | -249 | RG | 0.1 | Wait? | | (1) | -3 | 13 | -4 | -20 | -0.8,3 | 85 | | 48 | Dec/4 | 14 | 30.43 | 32.93 | 35.23(-0.03) | 35.46(-0.28) | 34.66(-0.49) | 34.52 | 1.3 | | 18 | 23(0.4) | 25 | [-1] | [-12] | [-15] | -71 | -293 | RG | -0.2 | Wait | | (2) | -12 | 1 | -24 | -20 | -1,4 | 85 | | 49 | Dec/4 | 13 | 30.43 | 32.93 | 35.24(-0.09) | 35.56(-0.31) | 34.83(-1.33) | 34.51 | 1.2 | | 18 | 22(0.5) | 0 | [-2] | [-34] | [-22] | -71 | -445 | RG | -0.4 | Wait | | (-2) | -33 | -24 | -24 | -20 | -1,4 | 85 | | 50 | Dec/4 | 12 | 30.43 | 32.93 | 35.24(0) | 35.67(-0.2) | 35.3(-0.95) | 34.83 | 1.3 | | 18 | 22(-0.1) | 20 | [0] | [-22] | [-6] | -54 | -348 | DR | -0.7 | OpenShort | | (-1) | -24 | 23 | -18 | -20 | -0.6,11 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|