TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2250 One month high (close): $31.1800

TWST Daily Change: 10.61% Daily StdDev 5.46% TWST EMA_5_Trend: 3.84% 10Minute StdDev: $0.8064

Latest Price : $31.18(10.61%)

Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-4]	39	-51	CR	0.3	HoldShort	(5)	1	-7	1	-20	0.9,66	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.26(hourly_sma_10 -0.32%) 27.81(hourly_sma_20 -1.9%) 26.68(daily_ema_10 -5.89%) 25.05(daily_ema_20 -11.64%) Resistance Levels:

2	Dec/13	11	25.05	26.68	27.74(0.4)	28.21(0.21)	28.17(-0.18)	28.46	1.3	18	23(-1.3)	50	[7]	[5]	[13]	45	-183	UT	0.5	OpenLong	(6)	-3	35	-3	18	1.2,65	81
3	Dec/13	10	25.05	26.68	27.63(0.18)	28.15(-0.07)	28.22(-0.49)	27.93	1.1	18	25(-1.3)	50	[3]	[-4]	[-8]	23	-196	DR	-0.5	OpenShort	(5)	-9	-7	-16	-20	0.5,60	81
4	Dec/13	9	25.05	26.68	27.58(0.29)	28.17(0.11)	28.36(-0.07)	28.03	1.2	18	26(-0.7)	50	[5]	[6]	[-10]	36	-146	CR	-0.5	HoldShort?	(5)	-1	-7	-21	-20	0.7,68	81
5	Dec/12	15	24.46	25.98	27.5(0.4)	28.14(0.29)	28.38(0.14)	28.14	1.5	16	27(-5.3)	50	[7]	[11]	[-10]	54	-137	CR	-0.3	HoldShort?	(5)	3	-11	-14	-20	0.9,81	76

6	Dec/12	14	24.46	25.98	27.39(0.37)	28.06(0.43)	28.34(0.35)	28.31	1.6	16	32(0)	50	[7]	[16]	[-13]	72	45	CR	-0	HoldShort	(9)	7	-27	-6	-20	1.2,92	76
7	Dec/12	13	24.46	25.98	27.29(0.44)	27.94(0.68)	28.24(0.57)	28.74	1.8	16	32(2.3)	50	[8]	[23]	[12]	98	224	UT	0.7	OpenLong	(8)	11	17	5	20	1.9,100	76
8	Dec/12	12	24.46	25.98	27.17(0.33)	27.75(0.54)	28.08(0.36)	28.48	1.7	16	30(2.4)	50	[6]	[17]	[10]	96	234	UT	0.6	OpenLong	(8)	7	15	3	20	1.9,98	76
9	Dec/12	11	24.46	25.98	27.08(0.26)	27.6(0.47)	27.98(0.32)	28.25	1.6	16	27(2.3)	50	[5]	[15]	[13]	91	244	UT	0.4	OpenLong	(6)	6	24	-3	20	1.8,96	76
10	Dec/12	10	24.46	25.98	27.01(0.19)	27.47(0.37)	27.89(0.36)	27.89	1.4	16	25(1.5)	50	[4]	[15]	[2]	84	226	UT	0	OpenLong	(4)	7	3	-10	20	1.5,96	76

11	Dec/12	9	24.46	25.98	26.96(0.22)	27.37(0.37)	27.79(0.54)	27.85	1.4	16	24(1.5)	50	[4]	[18]	[-1]	87	242	CR	0.1	OpenShort?	(4)	10	-7	-9	20	1.6,97	76
12	Dec/11	15	23.93	25.55	26.9(0.26)	27.27(0.55)	27.64(0.8)	27.96	1.5	17	22(4.4)	50	[5]	[25]	[4]	100	324	TP	0.6	OpenShort?	(4)	15	-1	1	20	2,100	66
13	Dec/11	14	23.93	25.55	26.83(0.41)	27.12(0.48)	27.42(0.81)	27.98	1.5	17	18(1.3)	50	[8]	[25]	[15]	113	217	UT	1.2	HoldLong	(6)	15	12	11	20	2.5,100	66
14	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[21]	113	203	UT	1.4	HoldLong	(8)	11	27	13	20	2.5,100	66
15	Dec/11	12	23.93	25.55	26.63(0.23)	26.87(0.6)	27.04(0.33)	27.38	1.3	17	15(0.8)	50	[4]	[17]	[10]	96	127	UT	0.9	HoldLong	(5)	6	22	7	18	1.9,98	66

16	Dec/11	11	23.93	25.55	26.57(0.19)	26.71(0.23)	26.95(0.22)	27.06	1.2	17	14(0.4)	50	[4]	[11]	[6]	79	38	UT	0.3	HoldLong	(4)	4	10	-0	20	1.3,96	66
17	Dec/11	10	23.93	25.55	26.52(0.15)	26.65(0.19)	26.89(0.3)	26.91	1.1	17	13(-0.4)	50	[3]	[12]	[2]	74	73	UT	0.1	OpenLong	(3)	6	1	3	18	1.1,96	66
18	Dec/11	9	23.93	25.55	26.48(0.3)	26.6(0.11)	26.81(0.15)	26.89	1.1	17	14(-2.3)	50	[6]	[9]	[5]	76	-118	UT	0.2	HoldLong?	(3)	3	-5	7	20	1.1,98	66
19	Dec/8	15	23.39	25.16	26.4(0.38)	26.57(0.08)	26.77(0.26)	26.97	1.2	17	16(-1.6)	50	[7]	[10]	[9]	80	-103	UT	0.5	HoldLong?	(6)	5	3	13	20	1.3,97	67
20	Dec/8	14	23.39	25.16	26.3(0.42)	26.55(0.04)	26.7(0.83)	26.92	1.2	17	18(-3)	50	[8]	[21]	[11]	65	21	UT	0.4	OpenLong	(7)	16	10	6	20	1.2,85	67

21	Dec/8	13	23.39	25.16	26.19(0.38)	26.55(0)	26.48(0.3)	26.78	1.2	17	21(-2)	50	[7]	[10]	[13]	54	-88	UT	0.5	OpenLong	(8)	6	21	4	20	1,79	67
22	Dec/8	12	23.39	25.16	26.09(0.38)	26.55(0)	26.4(0.08)	26.48	1.1	17	23(-2.3)	50	[7]	[6]	[-5]	42	-222	CR	0.1	HoldShort	(6)	2	-14	10	-19	0.6,77	67
23	Dec/8	11	23.39	25.16	25.99(0.39)	26.54(0.34)	26.38(0.04)	26.69	1.1	17	25(-1.3)	50	[7]	[9]	[0]	46	-118	UT	0.4	OpenLong	(8)	1	4	-2	-11	1,71	67
24	Dec/8	10	23.39	25.16	25.89(0.31)	26.45(0.23)	26.37(-0.08)	26.63	1.1	17	26(-0.1)	50	[6]	[5]	[16]	42	-49	UT	0.3	OpenLong	(8)	-2	56	-5	-19	1,67	67
25	Dec/8	9	23.39	25.16	25.81(0.16)	26.39(-0.11)	26.39(-0.79)	25.84	0.8	17	26(-0.8)	15	[3]	[-12]	[-25]	12	-357	DR	-0.7	OpenShort?	(3)	-15	-37	-22	-20	0,62	67

26	Dec/7	15	22.89	24.89	25.77(0.31)	26.42(0.08)	26.6(-0.26)	26.38	1.1	17	27(1.2)	50	[6]	[0]	[-3]	51	-143	DR	-0.3	OpenShort?	(5)	-5	1	-12	-15	0.8,81	82
27	Dec/7	14	22.89	24.89	25.69(0.2)	26.4(0.15)	26.67(-0.11)	26.36	1.1	17	26(0.4)	35	[4]	[3]	[-13]	57	30	CR	-0.4	HoldShort	(6)	-2	-21	-14	-20	0.8,87	82
28	Dec/7	13	22.89	24.89	25.64(0.27)	26.36(0.5)	26.7(0.64)	26.66	1.2	17	26(1.1)	50	[5]	[21]	[-5]	78	285	CR	-0.1	OpenShort	(4)	12	-5	-6	-20	1.3,95	82
29	Dec/7	12	22.89	24.89	25.57(0.24)	26.23(0.69)	26.53(0.53)	26.73	1.2	17	24(1.5)	50	[5]	[20]	[-3]	86	341	CR	0.3	OpenShort	(6)	10	-9	-1	4	1.5,98	82
30	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	322	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82

31	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[13]	95	240	UT	0.8	OpenLong	(7)	8	19	4	20	2.1,92	82
32	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[20]	88	148	UT	0.6	HoldLong?	(7)	7	45	-3	20	2,88	82
33	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-6]	63	146	CR	-0.3	HoldShort?	(5)	7	-12	-16	4	1.1,85	75
34	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[6]	83	253	UT	0.2	HoldLong	(5)	15	-6	-5	20	1.6,93	75
35	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[28]	[12]	97	385	UT	0.8	OpenLong	(5)	21	-9	18	20	2,97	75

36	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[27]	111	480	UT	1.7	HoldLong	(6)	21	19	38	20	2.6,96	75
37	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[40]	98	433	UT	2.2	OpenLong	(4)	20	43	44	20	2.7,80	75
38	Dec/6	10	22.44	24.63	24.9(0.2)	24.92(0.04)	24.88(0.61)	25.35	0.9	18	9(0.2)	50	[4]	[15]	[21]	44	131	UT	1.6	OpenLong	(3)	11	29	23	20	1.6,54	75
39	Dec/6	9	22.44	24.63	24.85(0.16)	24.91(-0.2)	24.73(-0.08)	24.96	0.8	18	9(-1.2)	50	[3]	[-0]	[13]	-3	-146	UT	0.8	OpenLong?	(2)	-2	19	8	20	0.4,37	75
40	Dec/5	15	22.06	24.4	24.81(0.2)	24.96(-0.2)	24.75(-0.24)	24.7	0.8	17	10(-2.5)	50	[4]	[-4]	[-7]	-33	-302	DR	-0.2	OpenShort?	(2)	-5	-6	-9	-20	-0.3,25	74

41	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[3]	[-4]	-24	-89	CR	-0.1	HoldShort	(4)	2	13	-17	-20	0.1,24	74
42	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-12]	[-15]	-26	-318	DR	-0.4	OpenShort	(2)	-13	-4	-21	-20	-0.3,32	74
43	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-17]	-6	-255	DR	-0.7	OpenShort	(2)	-8	-26	-13	-20	-0.1,47	74
44	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-117	DR	-0.1	OpenShort	(3)	-7	4	-21	-20	0.7,59	74
45	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[-0]	[2]	37	15	UT	-0.4	OpenLong	(4)	-2	18	-16	-16	0.7,69	74

46	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	5	[0]	[-0]	[-26]	32	29	DR	-1	OpenShort?	(0)	-1	-54	-25	-20	0.2,77	74
47	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[22]	[12]	91	361	UT	0.6	OpenLong?	(4)	16	17	1	20	1.8,96	83
48	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[2]	86	177	UT	0.6	HoldLong	(3)	5	-16	29	20	1.6,96	83
49	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[21]	[19]	107	353	UT	1.3	HoldLong	(4)	13	20	36	20	2.4,97	83
50	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[14]	[17]	88	301	UT	1.3	OpenLong	(2)	7	33	29	12	2.1,85	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI