SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $88.9300 One month high (close): $108.8050

SWKS Daily Change: 2% Daily StdDev 1.46% SWKS EMA_5_Trend: 1.64% 10Minute StdDev: $0.7063

Latest Price : $108.81(2%)

Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.1

Sample size 21 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.44%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	98.58	102.38	106.36(0.13)	(0)	106.71(-0.01)	106.71	1.7	32	18(-2.9)	50	[9]	[9]	[-3]	10	-123	CR	0	HoldShort	(8)	-1	-2	-12	-5	0.4,50	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.36(hourly_sma_20 -0.33%) 102.38(daily_ema_10 -4.06%) 98.58(daily_ema_20 -7.62%) Resistance Levels:

2	Dec/13	11	98.58	102.38	106.22(0.13)	(0)	106.72(-0.03)	106.75	1.7	32	21(-2.3)	50	[9]	[7]	[-1]	24	-108	CR	0	HoldShort	(8)	-2	0	-11	5	0.5,61	97
3	Dec/13	10	98.58	102.38	106.08(0.13)	106.75(-0.03)	106.75(-0.02)	106.75	1.7	32	23(-1.8)	50	[9]	[7]	[1]	41	-96	UT	0	OpenLong	(8)	-1	5	-8	3	0.6,76	97
4	Dec/13	9	98.58	102.38	105.94(0.1)	106.78(-0.03)	106.77(-0.01)	106.66	1.7	32	25(-0.7)	50	[7]	[7]	[-2]	47	-48	CR	-0.1	HoldShort?	(8)	-1	-1	-7	-3	0.6,82	97
5	Dec/12	15	97.74	101.08	105.83(0.14)	106.81(-0.01)	106.78(-0.01)	106.67	2.1	30	26(-4.7)	50	[10]	[8]	[-3]	58	-85	CR	-0.1	HoldShort?	(7)	-1	-5	-3	-7	0.7,90	97

6	Dec/12	14	97.74	101.08	105.68(0.21)	106.82(0.04)	106.79(0.01)	106.76	2.1	30	31(-3.6)	50	[15]	[13]	[-5]	64	-140	CR	-0	HoldShort	(9)	1	-11	-1	-11	0.8,94	97
7	Dec/12	13	97.74	101.08	105.46(0.22)	106.78(0.09)	106.78(0.03)	106.95	2.2	30	34(-2.5)	50	[15]	[16]	[2]	69	-107	UT	0.1	OpenLong	(14)	2	9	-0	-11	1,94	97
8	Dec/12	12	97.74	101.08	105.23(0.23)	106.68(0.17)	106.75(-0.03)	106.79	2.1	30	37(-2.7)	50	[16]	[15]	[-1]	66	-125	CR	0	HoldShort	(13)	-2	4	-3	-20	1,91	97
9	Dec/12	11	97.74	101.08	104.99(0.24)	106.5(0.25)	106.78(-0.06)	106.72	2.1	30	39(-2.1)	50	[17]	[16]	[-4]	66	-136	CR	-0	HoldShort	(14)	-4	-1	-5	-20	1,91	97
10	Dec/12	10	97.74	101.08	104.74(0.26)	106.23(0.25)	106.78(0)	106.74	2.1	30	42(-1.8)	50	[18]	[20]	[-2]	70	-111	CR	-0.1	HoldShort	(16)	0	1	-6	-17	1.1,92	97

11	Dec/12	9	97.74	101.08	104.47(0.25)	105.97(0.26)	106.84(0.06)	106.73	2.1	30	43(-0.8)	50	[17]	[24]	[-3]	75	-52	CR	-0.1	HoldShort?	(16)	4	-4	-7	-6	1.2,95	97
12	Dec/11	15	96.85	99.89	104.21(0.29)	105.7(0.28)	106.78(0.17)	106.8	2.4	29	44(-2.7)	50	[20]	[34]	[-2]	82	-37	CR	0	OpenShort?	(16)	12	-7	-5	17	1.4,97	89
13	Dec/11	14	96.85	99.89	103.91(0.32)	105.41(0.29)	106.6(0.37)	106.93	2.5	29	47(-0.3)	50	[22]	[48]	[1]	89	26	UT	0.2	HoldLong	(19)	26	-5	-4	20	1.6,99	89
14	Dec/11	13	96.85	99.89	103.58(0.3)	105.11(0.26)	106.21(0.57)	107.02	2.5	29	47(1.9)	50	[21]	[61]	[11]	95	147	UT	0.4	OpenLong	(20)	39	14	-1	20	1.8,100	89
15	Dec/11	12	96.85	99.89	103.27(0.27)	104.84(0.3)	105.61(0.49)	106.76	2.4	29	45(3.1)	50	[19]	[56]	[12]	98	169	UT	0.6	OpenLong	(18)	34	21	3	20	1.9,100	89

16	Dec/11	11	96.85	99.89	102.99(0.25)	104.53(0.38)	105.1(0.47)	106.39	2.3	29	42(3.6)	50	[17]	[57]	[14]	100	177	UT	0.7	HoldLong	(16)	32	28	8	20	2,100	89
17	Dec/11	10	96.85	99.89	102.73(0.21)	104.13(0.35)	104.61(0.39)	105.89	2.2	29	39(4.1)	50	[15]	[50]	[21]	97	179	UT	0.8	OpenLong	(14)	27	49	6	20	2,97	89
18	Dec/11	9	96.85	99.89	102.51(0.19)	103.77(0.29)	104.2(0.19)	105.03	2	29	34(2)	50	[13]	[34]	[22]	90	85	UT	0.6	OpenLong?	(11)	13	58	4	20	1.8,95	89
19	Dec/8	15	95.99	98.65	102.32(0.2)	103.47(0.22)	104(-0.07)	104.01	2.2	27	32(-4.7)	50	[14]	[12]	[-4]	75	-82	CR	0	HoldShort?	(9)	-5	-10	-2	-10	1.3,92	87
20	Dec/8	14	95.99	98.65	102.12(0.25)	103.24(0.27)	104.07(0.11)	104.18	2.3	27	37(-2)	50	[18]	[27]	[4]	79	-62	UT	0.1	HoldLong	(13)	8	11	-3	6	1.5,91	87

21	Dec/8	13	95.99	98.65	101.87(0.26)	102.96(0.23)	103.96(0.29)	103.98	2.2	27	39(-1.8)	50	[18]	[39]	[2]	77	-10	UT	0	HoldLong	(16)	20	5	-9	18	1.5,89	87
22	Dec/8	12	95.99	98.65	101.61(0.26)	102.72(0.3)	103.66(0.3)	103.9	2.2	27	41(-0.9)	50	[18]	[42]	[-0]	80	12	UT	0.2	HoldLong	(16)	21	-2	-7	19	1.5,92	87
23	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-6]	89	35	CR	0.4	OpenShort	(17)	27	-26	1	20	1.7,96	87
24	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[21]	105	147	UT	0.9	HoldLong	(19)	38	42	6	20	2.2,100	87
25	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[49]	[31]	100	97	UT	0.9	HoldLong?	(16)	29	71	6	20	2,100	87

26	Dec/7	15	95.14	97.75	100.52(0.25)	101.44(0.12)	101.97(0.18)	102.43	2	25	37(-1.7)	50	[18]	[26]	[5]	85	-52	UT	0.3	HoldLong?	(13)	13	4	2	20	1.4,100	87
27	Dec/7	14	95.14	97.75	100.27(0.18)	101.32(0.07)	101.79(0.31)	102.36	2	25	39(1.1)	50	[13]	[33]	[14]	88	87	UT	0.4	OpenLong	(15)	22	26	6	20	1.5,100	87
28	Dec/7	13	95.14	97.75	100.09(0.18)	101.25(0.08)	101.48(0.31)	101.92	1.8	25	37(0.6)	50	[13]	[33]	[7]	81	57	UT	0.3	HoldLong	(11)	22	11	4	20	1.3,98	87
29	Dec/7	12	95.14	97.75	99.91(0.16)	101.17(0.17)	101.17(0.19)	101.73	1.8	25	37(0.9)	50	[11]	[27]	[8]	79	46	UT	0.4	HoldLong	(10)	13	20	9	5	1.3,96	87
30	Dec/7	11	95.14	97.75	99.75(0.15)	101(0.24)	100.98(0.07)	101.4	1.7	25	36(0.7)	50	[11]	[21]	[-3]	70	12	CR	0.3	HoldShort	(10)	5	-7	6	-20	1.2,90	87

31	Dec/7	10	95.14	97.75	99.6(0.19)	100.76(0.27)	100.91(0.06)	101.52	1.7	25	35(0.8)	50	[13]	[22]	[13]	70	-18	UT	0.5	OpenLong	(10)	4	41	1	-6	1.5,82	87
32	Dec/7	9	95.14	97.75	99.41(0.13)	100.49(0.21)	100.85(-0.17)	100.82	1.5	25	34(0.3)	50	[9]	[3]	[5]	53	-65	UT	-0	OpenLong?	(10)	-12	26	-11	-17	1.1,75	87
33	Dec/6	15	94.41	96.92	99.28(0.11)	100.28(0.19)	101.02(-0.14)	100.38	1.7	19	34(-1)	50	[8]	[3]	[-14]	52	-61	CR	-0.5	HoldShort?	(7)	-10	-25	-15	-20	0.9,79	79
34	Dec/6	14	94.41	96.92	99.17(0.15)	100.09(0.23)	101.16(0.14)	100.8	1.8	19	35(0.8)	50	[9]	[22]	[-7]	68	44	CR	-0.3	HoldShort	(9)	8	-15	-17	6	1.3,85	79
35	Dec/6	13	94.41	96.92	99.02(0.16)	99.86(0.25)	101.02(0.4)	101.06	1.9	19	34(1.8)	50	[10]	[38]	[-4]	85	150	CR	0	OpenShort	(10)	24	-10	-15	20	1.7,92	79

36	Dec/6	12	94.41	96.92	98.86(0.16)	99.61(0.38)	100.62(0.5)	101.23	1.9	19	33(3.5)	50	[10]	[48]	[-7]	97	205	CR	0.5	OpenShort	(10)	30	-23	-12	20	2,97	79
37	Dec/6	11	94.41	96.92	98.7(0.17)	99.23(0.31)	100.12(0.59)	101.63	2	19	29(7)	50	[10]	[52]	[21]	120	278	UT	1.5	HoldLong	(12)	36	32	9	20	2.8,100	79
38	Dec/6	10	94.41	96.92	98.53(0.17)	98.92(0.27)	99.53(0.55)	101.08	1.9	19	22(7)	50	[10]	[48]	[30]	130	228	UT	2	HoldLong	(8)	33	57	18	20	3.2,100	79
39	Dec/6	9	94.41	96.92	98.36(0.15)	98.65(0.16)	98.99(0.29)	100.12	1.6	19	15(1.8)	50	[9]	[29]	[31]	133	103	UT	2.1	HoldLong?	(7)	18	67	20	20	3.3,100	79
40	Dec/5	15	93.86	96.25	98.21(0.13)	98.49(0.07)	98.7(0.11)	99.01	1.5	16	13(-3.8)	50	[8]	[14]	[8]	93	-24	UT	0.7	HoldLong?	(7)	7	13	9	20	1.7,100	80

41	Dec/5	14	93.86	96.25	98.08(0.12)	98.42(0.08)	98.59(0.26)	98.79	1.4	16	17(-2.3)	50	[7]	[23]	[4]	76	16	UT	0.3	HoldLong	(8)	16	7	7	9	1.2,96	80
42	Dec/5	13	93.86	96.25	97.96(0.12)	98.34(0.05)	98.33(0.01)	98.67	1.4	16	19(-2.2)	50	[7]	[7]	[6]	73	-48	UT	0.5	OpenLong	(7)	1	12	6	10	1.1,95	80
43	Dec/5	12	93.86	96.25	97.84(0.11)	98.29(0.04)	98.32(0.01)	98.47	1.3	16	22(-1.9)	50	[7]	[6]	[1]	65	-48	UT	0.2	OpenLong	(7)	1	-5	13	4	0.9,92	80
44	Dec/5	11	93.86	96.25	97.73(0.12)	98.25(0.07)	98.31(0.03)	98.56	1.4	16	23(-1)	50	[7]	[9]	[1]	54	-33	UT	0.3	OpenLong	(8)	2	5	-10	7	1,79	80
45	Dec/5	10	93.86	96.25	97.61(0.11)	98.18(0.08)	98.28(0.04)	98.48	1.3	16	24(-0.7)	50	[7]	[9]	[20]	54	-9	UT	0.2	OpenLong	(7)	2	62	-9	7	1,79	80

46	Dec/5	9	93.86	96.25	97.5(0.07)	98.1(-0.06)	98.24(-0.1)	97.47	1	16	25(-1.6)	20	[4]	[-4]	[-28]	27	-96	DR	-0.9	OpenShort?	(4)	-6	-69	-16	-20	-0,77	80
47	Dec/4	15	93.4	95.8	97.43(0.13)	98.16(0.02)	98.34(0.08)	98.61	1.6	16	27(-1.4)	50	[8]	[10]	[6]	83	11	UT	0.3	HoldLong?	(8)	5	10	3	20	1.3,100	86
48	Dec/4	14	93.4	95.8	97.3(0.1)	98.14(0.07)	98.26(0.07)	98.44	1.5	16	28(0.5)	50	[6]	[11]	[5]	80	36	UT	0.2	HoldLong	(8)	4	1	27	7	1.2,100	86
49	Dec/4	13	93.4	95.8	97.2(0.1)	98.07(0.15)	98.19(0.12)	98.43	1.5	16	28(1.2)	50	[6]	[16]	[5]	76	59	UT	0.3	OpenLong	(7)	7	4	25	-8	1.3,93	86
50	Dec/4	12	93.4	95.8	97.1(0.08)	97.92(0.2)	98.07(0.11)	98.36	1.5	16	26(1.3)	50	[5]	[17]	[12]	75	76	UT	0.3	OpenLong	(5)	7	28	25	-13	1.4,90	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI