PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $91.5000 One month high (close): $104.1400

PRU Daily Change: 1.92% Daily StdDev 1.28% PRU EMA_5_Trend: 1.24% 10Minute StdDev: $0.5591

Latest Price : $104.14(1.92%)

Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	97.7	99.93	102.04(0.1)	102.35(0.05)	102.41(0.05)	102.51	1.7	22	19(-3.2)	50	[8]	[14]	[-1]	72	-36	CR	0.2	HoldShort	(8)	4	-4	5	-1	0.9,99	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.35(hourly_sma_10 -0.16%) 102.04(hourly_sma_20 -0.46%) 99.93(daily_ema_10 -2.52%) 97.7(daily_ema_20 -4.69%) Resistance Levels:

2	Dec/13	11	97.7	99.93	101.94(0.12)	102.3(0.1)	102.36(0.05)	102.56	1.7	22	22(-3.5)	50	[9]	[16]	[3]	72	-47	UT	0.3	OpenLong	(9)	4	6	5	0	1,97	96
3	Dec/13	10	97.7	99.93	101.82(0.12)	102.2(0.06)	102.31(0.03)	102.49	1.7	22	26(-2.7)	50	[9]	[13]	[5]	64	-42	UT	0.3	OpenLong	(9)	2	13	-1	6	0.9,91	96
4	Dec/13	9	97.7	99.93	101.7(0.09)	102.14(0.01)	102.28(-0.02)	102.32	1.7	22	28(-0.8)	50	[7]	[6]	[4]	58	-34	UT	0.1	OpenLong?	(9)	-2	13	-5	12	0.8,88	96
5	Dec/12	15	97.19	99.16	101.61(0.1)	102.13(-0.02)	102.3(0.01)	102.16	2.1	21	29(-6.7)	50	[8]	[7]	[-4]	56	-46	CR	-0.2	HoldShort?	(6)	1	-9	-5	3	0.7,88	95

6	Dec/12	14	97.19	99.16	101.51(0.14)	102.15(-0.01)	102.29(0.04)	102.28	2.1	21	36(-3.4)	50	[11]	[11]	[-1]	67	-51	CR	-0	HoldShort	(9)	3	-3	-2	10	0.9,94	95
7	Dec/12	13	97.19	99.16	101.37(0.14)	102.16(0.03)	102.25(0.17)	102.32	2.1	21	39(-2.3)	50	[11]	[23]	[1]	72	-8	UT	0.1	OpenLong	(12)	14	-2	5	9	1,97	95
8	Dec/12	12	97.19	99.16	101.23(0.14)	102.13(0.09)	102.08(0.08)	102.34	2.1	21	42(-1.7)	50	[11]	[18]	[-2]	72	-11	CR	0.3	HoldShort	(11)	6	-6	4	-7	1.1,94	95
9	Dec/12	11	97.19	99.16	101.09(0.16)	102.04(0.16)	102(0.05)	102.42	2.2	21	43(-1)	50	[13]	[19]	[9]	74	-19	UT	0.4	OpenLong	(13)	4	24	8	-7	1.3,91	95
10	Dec/12	10	97.19	99.16	100.93(0.16)	101.88(0.15)	101.95(-0.06)	102.11	2	21	44(-1.9)	50	[13]	[10]	[-1]	58	-57	CR	0.2	HoldShort	(12)	-5	4	-5	-13	1.1,80	95

11	Dec/12	9	97.19	99.16	100.77(0.15)	101.73(0.15)	102.01(-0.07)	102.06	2	21	46(-0.6)	50	[12]	[9]	[12]	59	-39	UT	0	OpenLong?	(13)	-6	44	-9	-11	1.2,79	95
12	Dec/11	15	96.65	98.52	100.62(0.13)	101.58(0.14)	102.08(-0.11)	101.49	2	19	47(-2.4)	50	[10]	[4]	[-16]	49	-69	CR	-0.5	HoldShort?	(9)	-9	-32	-15	-20	0.8,79	94
13	Dec/11	14	96.65	98.52	100.49(0.2)	101.44(0.18)	102.19(0.11)	101.91	2.2	19	49(-3)	50	[16]	[24]	[-10]	72	-31	CR	-0.2	HoldShort	(13)	9	-24	-10	-9	1.2,92	94
14	Dec/11	13	96.65	98.52	100.29(0.19)	101.26(0.16)	102.08(0.27)	102.22	2.3	19	52(0.4)	50	[15]	[36]	[-2]	85	67	CR	0.1	OpenShort	(17)	21	-11	-7	20	1.5,97	94
15	Dec/11	12	96.65	98.52	100.1(0.2)	101.1(0.23)	101.81(0.34)	102.36	2.4	19	52(2.9)	50	[16]	[44]	[2]	94	116	UT	0.4	OpenLong	(17)	27	-4	-2	20	1.8,99	94

16	Dec/11	11	96.65	98.52	99.9(0.2)	100.87(0.29)	101.46(0.39)	102.41	2.4	19	49(4.8)	50	[16]	[51]	[14]	103	148	UT	0.8	HoldLong	(17)	31	30	4	20	2.1,100	94
17	Dec/11	10	96.65	98.52	99.7(0.16)	100.58(0.25)	101.07(0.37)	102.02	2.2	19	44(5)	50	[13]	[47]	[22]	105	163	UT	0.9	HoldLong	(15)	29	50	7	20	2.2,100	94
18	Dec/11	9	96.65	98.52	99.54(0.1)	100.33(0.19)	100.7(0.26)	101.38	2	19	39(4.2)	50	[8]	[35]	[17]	100	144	UT	0.7	HoldLong?	(11)	21	39	7	20	2,100	94
19	Dec/8	15	96.18	97.95	99.44(0.08)	100.14(0.17)	100.44(0.06)	100.88	2	19	35(1.6)	50	[6]	[17]	[9]	91	75	UT	0.5	OpenLong?	(6)	5	20	6	16	1.7,98	76
20	Dec/8	14	96.18	97.95	99.36(0.12)	99.97(0.16)	100.38(0.1)	100.63	1.9	19	33(1.1)	50	[9]	[21]	[5]	85	36	UT	0.3	OpenLong	(6)	8	13	1	11	1.7,92	76

21	Dec/8	13	96.18	97.95	99.24(0.09)	99.81(0.14)	100.28(0.19)	100.47	1.9	19	32(2)	50	[7]	[27]	[8]	79	77	UT	0.3	OpenLong	(9)	15	26	-11	14	1.7,86	76
22	Dec/8	12	96.18	97.95	99.15(0.08)	99.67(0.14)	100.09(0.12)	100.14	1.7	19	30(1.2)	50	[6]	[21]	[-0]	72	49	UT	0.1	OpenLong	(6)	9	5	-12	3	1.4,87	76
23	Dec/8	11	96.18	97.95	99.07(0.08)	99.53(0.21)	99.97(0.13)	100.08	1.7	19	29(1.3)	50	[6]	[25]	[-15]	81	52	CR	0.2	OpenShort	(6)	10	-42	-3	-7	1.5,93	76
24	Dec/8	10	96.18	97.95	98.99(0.11)	99.32(0.23)	99.84(0.28)	100.61	1.9	19	28(4.8)	50	[9]	[38]	[18]	113	119	UT	1.2	HoldLong	(9)	22	39	7	20	2.5,100	76
25	Dec/8	9	96.18	97.95	98.88(0.1)	99.09(0.16)	99.56(0.23)	100.11	1.7	19	23(2.4)	50	[8]	[31]	[20]	108	77	UT	1	HoldLong?	(7)	18	46	8	20	2.3,100	76

26	Dec/7	15	95.68	97.42	98.78(0.07)	98.93(0.1)	99.33(0.08)	99.52	1.7	17	20(0.2)	50	[6]	[16]	[2]	90	20	UT	0.4	HoldLong?	(6)	6	1	4	16	1.6,100	77
27	Dec/7	14	95.68	97.42	98.71(0.06)	98.83(0.08)	99.25(0.15)	99.51	1.7	17	20(1.4)	50	[5]	[20]	[7]	92	57	UT	0.6	OpenLong	(6)	12	7	14	20	1.7,99	77
28	Dec/7	13	95.68	97.42	98.65(0.05)	98.75(0.02)	99.1(0.29)	99.42	1.6	17	19(1.5)	50	[4]	[29]	[11]	85	103	UT	0.7	OpenLong	(5)	23	13	16	20	1.8,90	77
29	Dec/7	12	95.68	97.42	98.6(0.04)	98.73(-0.01)	98.81(0.19)	99.26	1.6	17	17(1.2)	50	[3]	[19]	[16]	78	79	UT	1.1	OpenLong	(3)	15	24	28	20	1.7,85	77
30	Dec/7	11	95.68	97.42	98.56(0.03)	98.74(0.07)	98.62(0.09)	98.96	1.4	17	16(0.4)	50	[2]	[14]	[3]	51	32	UT	0.9	OpenLong	(2)	7	-12	41	1	1.1,73	77

31	Dec/7	10	95.68	97.42	98.53(0.05)	98.67(0.06)	98.53(0.15)	99.11	1.5	17	16(1.2)	50	[4]	[19]	[15]	38	47	UT	1.6	OpenLong	(3)	12	28	24	16	1.6,48	77
32	Dec/7	9	95.68	97.42	98.48(0.02)	98.67(0)	98.38(-0.01)	98.76	1.3	17	15(0)	50	[2]	[4]	[22]	-5	7	UT	1.1	OpenLong?	(2)	-1	65	1	7	0.8,25	77
33	Dec/6	15	95.23	96.96	98.46(0.01)	98.61(-0.05)	98.39(-0.27)	97.96	1.2	16	15(-0.6)	20	[1]	[-20]	[-17]	-72	-128	DR	-1.3	OpenShort?	(-2)	-21	-28	-29	-20	-1.5,16	72
34	Dec/6	14	95.23	96.96	98.45(0.02)	98.66(-0.01)	98.66(-0.2)	98.3	1.3	16	15(-1.1)	30	[2]	[-13]	[-12]	-35	-91	DR	-1	OpenShort	(2)	-16	-16	-30	-17	-0.4,25	72
35	Dec/6	13	95.23	96.96	98.43(0.04)	98.67(0.03)	98.86(0.04)	98.5	1.4	16	16(-1.3)	50	[3]	[8]	[-7]	-8	-20	CR	-1	HoldShort	(3)	3	3	-34	-20	0.2,37	72

36	Dec/6	12	95.23	96.96	98.39(0.04)	98.64(0.04)	98.82(-0.03)	98.46	1.4	16	18(-0.8)	45	[3]	[3]	[-13]	15	-38	CR	-0.9	HoldShort	(3)	-2	-20	-30	-19	0.2,60	72
37	Dec/6	11	95.23	96.96	98.35(0.03)	98.6(0.04)	98.85(0.02)	98.72	1.5	16	18(-0.3)	45	[2]	[7]	[-14]	56	15	CR	-0.3	HoldShort	(4)	2	-46	2	5	0.9,83	72
38	Dec/6	10	95.23	96.96	98.32(0.1)	98.56(0.09)	98.83(0.17)	99.3	1.8	16	19(1.6)	50	[8]	[22]	[3]	95	42	UT	1.1	OpenLong	(6)	14	-1	4	20	2.3,87	72
39	Dec/6	9	95.23	96.96	98.22(0.1)	98.47(0.1)	98.66(0.17)	99.31	1.8	16	17(1.5)	50	[8]	[23]	[31]	106	52	UT	1.7	HoldLong?	(7)	14	82	6	20	2.8,86	72
40	Dec/5	15	94.88	96.61	98.12(0.04)	98.37(-0.01)	98.49(0.04)	98.29	1.4	16	16(-1)	50	[3]	[7]	[-10]	49	-11	CR	-0.6	HoldShort?	(4)	3	-24	-9	-6	0.5,86	75

41	Dec/5	14	94.88	96.61	98.08(0.04)	98.38(0.03)	98.45(0.09)	98.6	1.5	16	17(0.6)	50	[3]	[12]	[1]	82	32	UT	0.4	HoldLong	(6)	7	-2	5	9	1.3,99	75
42	Dec/5	13	94.88	96.61	98.04(0.05)	98.35(0.04)	98.36(0.07)	98.62	1.6	16	16(0.7)	50	[4]	[11]	[6]	88	27	UT	0.7	HoldLong	(3)	6	9	15	9	1.5,100	75
43	Dec/5	12	94.88	96.61	97.99(0.05)	98.31(0.07)	98.29(0.02)	98.51	1.5	16	15(0.4)	50	[4]	[8]	[4]	76	4	UT	0.6	HoldLong	(4)	2	7	7	2	1.4,91	75
44	Dec/5	11	94.88	96.61	97.94(0.04)	98.24(0.06)	98.27(0.01)	98.42	1.5	16	15(0.5)	50	[3]	[7]	[8]	66	12	UT	0.4	OpenLong	(3)	1	25	-5	0	1.3,83	75
45	Dec/5	10	94.88	96.61	97.9(0.02)	98.18(0.04)	98.26(-0.05)	98.11	1.3	16	14(0.1)	50	[2]	[1]	[-4]	43	-13	CR	-0.4	HoldShort	(2)	-4	-1	-16	-12	0.6,78	75

46	Dec/5	9	94.88	96.61	97.88(0.03)	98.14(0.03)	98.31(-0.03)	98.12	1.3	16	14(-0.5)	50	[2]	[2]	[-8]	56	-18	CR	-0.6	HoldShort?	(2)	-2	-15	-11	-13	0.7,88	75
47	Dec/4	15	94.56	96.24	97.85(0.07)	98.11(0.04)	98.31(0)	98.31	1.6	13	15(-2.1)	50	[6]	[5]	[-2]	80	-21	CR	-0.1	OpenShort?	(4)	0	-7	-4	9	1.3,97	84
48	Dec/4	14	94.56	96.24	97.78(0.09)	98.07(0.09)	98.34(0.13)	98.4	1.6	13	17(-1.8)	50	[7]	[18]	[6]	90	2	UT	0.2	HoldLong	(6)	10	2	30	3	1.6,100	84
49	Dec/4	13	94.56	96.24	97.69(0.07)	97.98(0.11)	98.21(0.11)	98.38	1.6	13	19(0.2)	50	[6]	[17]	[6]	90	28	UT	0.4	HoldLong	(7)	9	2	30	5	1.6,100	84
50	Dec/4	12	94.56	96.24	97.62(0.07)	97.87(0.1)	98.1(0.13)	98.36	1.6	13	18(0.6)	50	[6]	[18]	[8]	93	42	UT	0.6	HoldLong	(6)	10	7	31	11	1.7,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI