|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.6250 One month high (close): $171.9250
PEP Daily Change: 2.08% Daily StdDev 1.11% PEP EMA_5_Trend: 0.54% 10Minute StdDev: $1.2184
Latest Price : $171.93(2.08%) | Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 3
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 168.07 | 168.28 | 167.87(0.13) | 168.57(0.1) | 169.01(0.22) | 169.82 | 1.3 | | 5 | 76(-1.8) | 50 | [12] | [30] | [10] | 100 | 44 | UT | 0.8 | CloseLong | | (12) | 20 | 17 | 9 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.22%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.57(hourly_sma_10 -0.74%) 168.28(daily_ema_10 -0.91%) 168.07(daily_ema_20 -1.03%) 167.87(hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 168.07 | 168.28 | 167.65(0.12) | 168.41(0.11) | 168.64(0.18) | 169.5 | 1.1 | | 5 | 78(-0.6) | 50 | [11] | [26] | [15] | 94 | 34 | UT | 0.8 | HoldLong | | (12) | 16 | 36 | 8 | 20 | 1.8,99 | 57 | | 3 | Dec/13 | 10 | 168.07 | 168.28 | 167.45(0.08) | 168.22(0.08) | 168.34(0.08) | 168.83 | 0.6 | | 5 | 79(0.3) | 50 | [7] | [15] | [9] | 84 | 19 | UT | 0.5 | HoldLong | | (9) | 7 | 22 | 7 | 7 | 1.4,99 | 57 | | 4 | Dec/13 | 9 | 168.07 | 168.28 | 167.31(0.05) | 168.09(0.05) | 168.2(0.03) | 168.41 | 0.3 | | 5 | 78(1.4) | 30 | [5] | [8] | [-0] | 73 | 27 | UT | 0.2 | OpenLong? | | (7) | 3 | -2 | 2 | 2 | 1.1,95 | 57 | | 5 | Dec/12 | 15 | 167.85 | 167.77 | 167.22(0.07) | 168(0.05) | 168.15(0.01) | 168.45 | 0.6 | | -0 | 77(-26.1) | 25 | [6] | [5] | [8] | 71 | 2 | UT | 0.3 | OpenLong? | | (5) | 1 | 23 | -1 | 8 | 1.2,91 | 53 | | | | |
| 6 | Dec/12 | 14 | 167.85 | 167.77 | 167.1(0.01) | 167.91(0.02) | 168.13(-0.02) | 168.02 | 0.2 | | -0 | 103(1.8) | -20 | [1] | [-1] | [-1] | 62 | 44 | DR | -0.1 | OpenShort | | (5) | -2 | 1 | -5 | -1 | 0.9,89 | 53 | | 7 | Dec/12 | 13 | 167.85 | 167.77 | 167.08(0.01) | 167.87(0.05) | 168.17(0.05) | 168 | 0.2 | | -0 | 101(0.7) | -20 | [1] | [7] | [-4] | 66 | 63 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -6 | -8 | 1,91 | 53 | | 8 | Dec/12 | 12 | 167.85 | 167.77 | 167.08(0) | 167.78(0.06) | 168.09(0.07) | 168.13 | 0.3 | | -0 | 100(0) | -15 | [0] | [9] | [-0] | 73 | 78 | RG | 0 | Wait | | (1) | 7 | -1 | -2 | 2 | 1.1,95 | 53 | | 9 | Dec/12 | 11 | 167.85 | 167.77 | 167.07(0.01) | 167.68(0.14) | 167.98(0.08) | 168.15 | 0.3 | | -0 | 100(1) | -15 | [1] | [14] | [-4] | 76 | 71 | CR | 0.2 | OpenShort | | (1) | 7 | -12 | 6 | -9 | 1.1,98 | 53 | | 10 | Dec/12 | 10 | 167.85 | 167.77 | 167.06(0.02) | 167.44(0.16) | 167.85(0.1) | 168.37 | 0.5 | | -0 | 99(3.5) | 10 | [2] | [17] | [5] | 85 | 84 | RG | 0.6 | Wait | | (1) | 9 | 9 | 10 | 4 | 1.4,100 | 53 | | | | |
| 11 | Dec/12 | 9 | 167.85 | 167.77 | 167.03(0.03) | 167.17(0.17) | 167.69(0.08) | 168.21 | 0.4 | | -0 | 96(4.1) | 25 | [3] | [16] | [13] | 79 | 59 | UT | 0.6 | OpenLong? | | (1) | 7 | 32 | 11 | 10 | 1.3,96 | 53 | | 12 | Dec/11 | 15 | 167.81 | 167.79 | 166.98(0.01) | 166.89(0.12) | 167.56(0.06) | 167.6 | -0.2 | | 0 | 92(-0.1) | -5 | [1] | [11] | [2] | 57 | 46 | RG | 0 | Wait? | | (1) | 6 | 2 | 5 | 2 | 0.7,89 | 57 | | 13 | Dec/11 | 14 | 167.81 | 167.79 | 166.98(0) | 166.69(0.1) | 167.46(0.05) | 167.56 | -0.3 | | 0 | 92(-0.4) | -10 | [0] | [9] | [3] | 54 | 53 | UR | 0.1 | SmallShort | | (1) | 5 | 2 | 6 | 16 | 0.7,86 | 57 | | 14 | Dec/11 | 13 | 167.81 | 167.79 | 166.98(0) | 166.53(0.06) | 167.38(0.2) | 167.52 | -0.3 | | 0 | 92(-0.1) | 0 | [0] | [21] | [4] | 47 | 82 | UR | 0.2 | SmallShort | | (-1) | 19 | -4 | 15 | 20 | 0.6,82 | 57 | | 15 | Dec/11 | 12 | 167.81 | 167.79 | 166.97(0.01) | 166.43(0.08) | 167.04(0.24) | 167.59 | -0.2 | | 0 | 92(0.7) | 10 | [1] | [26] | [6] | 42 | 93 | RG | 0.6 | Wait | | (1) | 22 | 2 | 20 | 20 | 0.7,74 | 57 | | | | |
| 16 | Dec/11 | 11 | 167.81 | 167.79 | 166.96(0.01) | 166.43(0) | 166.64(0.25) | 167.56 | -0.3 | | 0 | 92(0.6) | 30 | [1] | [23] | [19] | 36 | 95 | UT | 1.1 | OpenLong | | (1) | 23 | 25 | 38 | 20 | 0.7,68 | 57 | | 17 | Dec/11 | 10 | 167.81 | 167.79 | 166.95(-0.01) | 166.29(-0.05) | 166.22(0.17) | 167.1 | -0.8 | | 0 | 91(-0.1) | 5 | [-1] | [13] | [7] | 1 | 64 | UR | 1 | SmallShort | | (-1) | 16 | -4 | 31 | 20 | 0.2,46 | 57 | | 18 | Dec/11 | 9 | 167.81 | 167.79 | 166.96(0.01) | 166.37(-0.05) | 165.93(0.15) | 167.16 | -0.7 | | 0 | 91(0.2) | 40 | [1] | [12] | [33] | -17 | 39 | UT | 1.4 | OpenLong? | | (1) | 14 | 74 | 29 | 20 | 0.2,28 | 57 | | 19 | Dec/8 | 15 | 167.77 | 167.83 | 166.95(-0.05) | 166.46(-0.13) | 165.68(-0.09) | 165.78 | -2.1 | | -1 | 91(6) | -15 | [-5] | [-17] | [4] | -79 | -42 | DP | 0.1 | OpenShort? | | (-5) | -8 | 7 | 8 | 0 | -1.4,6 | 48 | | 20 | Dec/8 | 14 | 167.77 | 167.83 | 167.03(-0.08) | 166.68(-0.13) | 165.83(-0.07) | 165.64 | -2.2 | | -1 | 85(3.2) | -30 | [-7] | [-16] | [2] | -91 | -15 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 3 | -16 | -1.7,2 | 48 | | | | |
| 21 | Dec/8 | 13 | 167.77 | 167.83 | 167.16(-0.09) | 166.89(-0.11) | 165.94(-0.25) | 165.46 | -2.4 | | -1 | 82(5.9) | -50 | [-8] | [-32] | [-6] | -105 | -72 | DT | -0.6 | HoldShort | | (-8) | -23 | -4 | -11 | -20 | -2.2,0 | 48 | | 22 | Dec/8 | 12 | 167.77 | 167.83 | 167.31(-0.1) | 167.07(-0.11) | 166.35(-0.28) | 165.53 | -2.3 | | -1 | 76(5) | -50 | [-9] | [-35] | [-13] | -104 | -79 | DT | -1.1 | HoldShort | | (-8) | -26 | -24 | -10 | -20 | -2.4,6 | 48 | | 23 | Dec/8 | 11 | 167.77 | 167.83 | 167.47(-0.1) | 167.25(-0.1) | 166.82(-0.25) | 165.98 | -1.9 | | -1 | 71(0.2) | -50 | [-9] | [-32] | [-17] | -99 | -51 | DT | -1.2 | HoldShort | | (-8) | -23 | -30 | -28 | -20 | -2.2,6 | 48 | | 24 | Dec/8 | 10 | 167.77 | 167.83 | 167.63(-0.08) | 167.42(-0.05) | 167.24(-0.17) | 166.54 | -1.3 | | -1 | 71(-5.2) | -35 | [-7] | [-21] | [-1] | -73 | -31 | DT | -1 | OpenShort | | (-7) | -16 | 17 | -25 | -20 | -1.6,17 | 48 | | 25 | Dec/8 | 9 | 167.77 | 167.83 | 167.77(-0.08) | 167.51(-0.08) | 167.52(-0.19) | 166.22 | -1.6 | | -1 | 76(5.6) | -50 | [-7] | [-25] | [-30] | -73 | -56 | DT | -1.8 | OpenShort? | | (-9) | -18 | -67 | -25 | -20 | -2.1,30 | 48 | | | | |
| 26 | Dec/7 | 15 | 167.82 | 168.21 | 167.9(-0.04) | 167.64(0.01) | 167.84(0.02) | 167.48 | -0.4 | | 1 | 70(-5.3) | -10 | [-4] | [1] | [-6] | -16 | 17 | RG | -0.5 | Wait? | | (-5) | 2 | -20 | 3 | -5 | -0.6,49 | 51 | | 27 | Dec/7 | 14 | 167.82 | 168.21 | 167.97(-0.03) | 167.62(0.04) | 167.81(0.08) | 167.85 | 0 | | 1 | 76(-3.3) | -10 | [-3] | [8] | [-2] | 2 | 43 | RG | 0.1 | Wait | | (-3) | 7 | -13 | 16 | -2 | -0.2,57 | 51 | | 28 | Dec/7 | 13 | 167.82 | 168.21 | 168.02(-0.04) | 167.55(0.06) | 167.68(0.05) | 168.1 | 0.3 | | 1 | 79(-6) | 0 | [-4] | [6] | [7] | 3 | 55 | UR | 0.6 | SmallShort | | (-2) | 5 | 5 | 23 | 12 | 0.1,50 | 51 | | 29 | Dec/7 | 12 | 167.82 | 168.21 | 168.09(-0.03) | 167.45(0.04) | 167.6(0.07) | 168 | 0.2 | | 1 | 85(-2.6) | 5 | [-3] | [7] | [7] | -24 | 39 | UR | 0.5 | SmallShort | | (-4) | 7 | 12 | 14 | 14 | -0.1,29 | 51 | | 30 | Dec/7 | 11 | 167.82 | 168.21 | 168.14(-0.02) | 167.38(-0.02) | 167.49(0.04) | 167.78 | -0 | | 1 | 88(0) | 30 | [-2] | [2] | [11] | -45 | 11 | UR | 0.4 | SmallShort | | (-4) | 4 | 27 | 3 | 20 | -0.4,15 | 51 | | | | |
| 31 | Dec/7 | 10 | 167.82 | 168.21 | 168.17(-0.05) | 167.42(-0.07) | 167.43(-0.01) | 167.27 | -0.6 | | 1 | 88(2.2) | 0 | [-5] | [-6] | [1] | -66 | -1 | RG | -0.2 | Wait | | (-4) | -1 | 1 | 0 | 7 | -1.1,12 | 51 | | 32 | Dec/7 | 9 | 167.82 | 168.21 | 168.25(-0.05) | 167.54(-0.1) | 167.44(0.02) | 167.26 | -0.6 | | 1 | 85(1.3) | -10 | [-5] | [-5] | [-6] | -67 | -3 | DT | -0.2 | OpenShort? | | (-5) | 2 | -21 | 4 | 10 | -1.3,16 | 51 | | 33 | Dec/6 | 15 | 167.82 | 168.39 | 168.34(-0.04) | 167.7(-0.08) | 167.41(0.07) | 167.66 | -0.2 | | 2 | 84(-0.3) | 25 | [-4] | [2] | [6] | -55 | 19 | UR | 0.3 | SmallShort? | | (-5) | 7 | 8 | 12 | 14 | -0.9,18 | 52 | | 34 | Dec/6 | 14 | 167.82 | 168.39 | 168.41(-0.03) | 167.84(-0.11) | 167.3(0.02) | 167.51 | -0.3 | | 2 | 84(3.1) | 20 | [-3] | [-4] | [4] | -67 | -13 | RG | 0.3 | Wait | | (-5) | 2 | 4 | 13 | 9 | -1.2,13 | 52 | | 35 | Dec/6 | 13 | 167.82 | 168.39 | 168.46(-0.03) | 168.02(-0.09) | 167.27(-0.08) | 167.44 | -0.4 | | 2 | 81(4.1) | 15 | [-3] | [-12] | [4] | -78 | -49 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 12 | -6 | -1.4,7 | 52 | | | | |
| 36 | Dec/6 | 12 | 167.82 | 168.39 | 168.51(-0.03) | 168.17(-0.09) | 167.41(-0.14) | 167.31 | -0.6 | | 2 | 77(5.6) | 10 | [-3] | [-18] | [3] | -90 | -74 | RG | -0.1 | Wait | | (-3) | -13 | 10 | 8 | -16 | -1.7,3 | 52 | | 37 | Dec/6 | 11 | 167.82 | 168.39 | 168.56(-0.03) | 168.32(-0.11) | 167.64(-0.21) | 167.13 | -0.7 | | 2 | 72(8.6) | -10 | [-3] | [-25] | [-5] | -105 | -102 | DT | -0.8 | HoldShort | | (-4) | -19 | -1 | -15 | -20 | -2.2,0 | 52 | | 38 | Dec/6 | 10 | 167.82 | 168.39 | 168.61(-0.02) | 168.5(-0.13) | 167.99(-0.23) | 167.14 | -0.7 | | 2 | 63(8.5) | -15 | [-2] | [-28] | [-11] | -113 | -129 | DT | -1.5 | HoldShort | | (-3) | -21 | -10 | -31 | -20 | -2.5,0 | 52 | | 39 | Dec/6 | 9 | 167.82 | 168.39 | 168.65(-0.02) | 168.72(-0.1) | 168.37(-0.24) | 167.33 | -0.5 | | 2 | 54(8) | -25 | [-2] | [-27] | [-26] | -113 | -121 | DT | -2.1 | HoldShort? | | (-2) | -22 | -44 | -50 | -20 | -2.6,2 | 52 | | 40 | Dec/5 | 15 | 167.81 | 168.43 | 168.68(-0.01) | 168.89(-0.02) | 168.77(-0.09) | 168.16 | 0.4 | | 4 | 46(2.1) | 10 | [-1] | [-9] | [-13] | -59 | -43 | RG | -1.4 | SmallLong? | | (1) | -8 | -15 | -37 | -20 | -1.2,21 | 50 | | | | |
| 41 | Dec/5 | 14 | 167.81 | 168.43 | 168.7(0.04) | 168.93(-0.02) | 168.93(-0.05) | 168.44 | 0.7 | | 4 | 44(-11.6) | 25 | [4] | [-4] | [-13] | -20 | -75 | DR | -1.2 | OpenShort | | (0) | -5 | -22 | -26 | -15 | -0.6,45 | 50 | | 42 | Dec/5 | 13 | 167.81 | 168.43 | 168.64(0.06) | 168.96(-0.02) | 169.01(-0.01) | 168.87 | 1.1 | | 4 | 56(-13.9) | 30 | [6] | [0] | [-4] | 36 | -54 | DR | -0.3 | OpenShort | | (5) | -1 | -11 | -2 | -1 | 0.4,76 | 50 | | 43 | Dec/5 | 12 | 167.81 | 168.43 | 168.54(0.08) | 168.96(0) | 169.02(-0.04) | 169.08 | 1.4 | | 4 | 70(-11.9) | 25 | [7] | [-1] | [-4] | 52 | -62 | DR | 0.1 | OpenShort | | (6) | -4 | -13 | 1 | 3 | 0.8,82 | 50 | | 44 | Dec/5 | 11 | 167.81 | 168.43 | 168.41(0.08) | 168.99(0.05) | 169.08(0.05) | 169.33 | 1.6 | | 4 | 82(-5.6) | 50 | [7] | [9] | [7] | 57 | -19 | UT | 0.3 | OpenLong | | (8) | 5 | 21 | -1 | 5 | 1.2,77 | 50 | | 45 | Dec/5 | 10 | 167.81 | 168.43 | 168.28(0.07) | 168.9(0.03) | 169(0.04) | 168.94 | 1.2 | | 4 | 87(-6.9) | 35 | [6] | [7] | [-0] | 41 | -22 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -11 | -7 | 0.8,71 | 50 | | | | |
| 46 | Dec/5 | 9 | 167.81 | 168.43 | 168.17(0.1) | 168.85(0.04) | 168.93(0.01) | 168.82 | 1.1 | | 4 | 94(-14.7) | 45 | [9] | [6] | [-3] | 49 | -61 | CR | -0.1 | HoldShort? | | (6) | 1 | -5 | -6 | -7 | 0.7,81 | 50 | | 47 | Dec/4 | 15 | 167.74 | 168.29 | 168.01(0.11) | 168.79(0.05) | 168.91(-0.02) | 168.92 | 1.2 | | 4 | 109(-9.5) | 40 | [10] | [4] | [-8] | 61 | -69 | CR | 0 | HoldShort? | | (9) | -2 | -22 | 0 | -5 | 0.9,88 | 56 | | 48 | Dec/4 | 14 | 167.74 | 168.29 | 167.83(0.07) | 168.71(0.08) | 168.95(0.03) | 169.35 | 1.7 | | 4 | 118(4.3) | 50 | [6] | [9] | [11] | 73 | 26 | UT | 0.4 | OpenLong | | (12) | 3 | 19 | 24 | 8 | 1.3,90 | 56 | | 49 | Dec/4 | 13 | 167.74 | 168.29 | 167.71(0.06) | 168.57(0.06) | 168.9(0.06) | 168.99 | 1.3 | | 4 | 114(3.4) | 50 | [6] | [11] | [13] | 66 | 34 | UT | 0.1 | OpenLong | | (6) | 6 | 25 | 22 | 6 | 1.2,86 | 56 | | 50 | Dec/4 | 12 | 167.74 | 168.29 | 167.61(0.04) | 168.57(0) | 168.8(0.01) | 168.52 | 0.8 | | 4 | 111(1.6) | 10 | [4] | [3] | [-1] | 61 | 11 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | 20 | 1 | 0.9,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|