|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $67.1100 One month high (close): $78.6700
OKTA Daily Change: 2.09% Daily StdDev 3.18% OKTA EMA_5_Trend: 1.28% 10Minute StdDev: $1.6452
Latest Price : $78.67(2.09%) | Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.6
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 72.36 | 73.47 | 74.94(0.27) | 76.54(0.39) | 76.75(-0.1) | 76.48 | 1.7 | | 9 | 69(-1.6) | 50 | [9] | [8] | [-8] | 52 | -89 | CR | -0.2 | HoldShort | | (9) | -3 | 0 | -13 | -20 | 0.9,79 | 60 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.47%(72%)
Daily Trend: %
Up Forces: 76.54(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 74.94(hourly_sma_20 -2.01%) 73.47(daily_ema_10 -3.94%) 72.36(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 72.36 | 73.47 | 74.74(0.27) | 76.24(0.36) | 76.83(-0.09) | 76.48 | 1.7 | | 9 | 71(-0.7) | 50 | [9] | [8] | [-5] | 61 | -65 | CR | -0.2 | HoldShort | | (8) | -3 | 2 | -11 | -20 | 1,86 | 60 | | 3 | Dec/13 | 10 | 72.36 | 73.47 | 74.54(0.28) | 75.97(0.32) | 76.9(-0.12) | 76.42 | 1.6 | | 9 | 72(-1.1) | 45 | [9] | [7] | [-15] | 71 | -65 | CR | -0.3 | HoldShort | | (9) | -4 | -33 | -9 | -20 | 1.1,93 | 60 | | 4 | Dec/13 | 9 | 72.36 | 73.47 | 74.33(0.31) | 75.73(0.48) | 76.99(0.27) | 77.23 | 2 | | 9 | 73(4.6) | 50 | [10] | [22] | [4] | 90 | 146 | UT | 0.1 | OpenLong? | | (11) | 9 | 4 | -5 | 20 | 1.6,100 | 60 | | 5 | Dec/12 | 15 | 71.91 | 72.64 | 74.1(0.3) | 75.37(0.43) | 76.78(0.6) | 77.14 | 2.6 | | 7 | 68(-9.4) | 50 | [9] | [30] | [8] | 95 | 259 | UT | 0.2 | HoldLong? | | (10) | 19 | 10 | -7 | 20 | 1.8,100 | 60 | | | | |
| 6 | Dec/12 | 14 | 71.91 | 72.64 | 73.88(0.34) | 75.05(0.46) | 76.32(0.87) | 76.9 | 2.5 | | 7 | 78(5.4) | 50 | [11] | [40] | [6] | 98 | 285 | UT | 0.4 | OpenLong | | (9) | 28 | 4 | -6 | 20 | 1.9,100 | 60 | | 7 | Dec/12 | 13 | 71.91 | 72.64 | 73.63(0.34) | 74.71(0.46) | 75.66(0.83) | 76.8 | 2.4 | | 7 | 72(7.4) | 50 | [11] | [39] | [9] | 105 | 295 | UT | 0.8 | HoldLong | | (11) | 26 | 2 | 3 | 20 | 2.2,100 | 60 | | 8 | Dec/12 | 12 | 71.91 | 72.64 | 73.38(0.34) | 74.37(0.5) | 75.04(0.79) | 76.74 | 2.4 | | 7 | 65(10.4) | 50 | [11] | [38] | [18] | 115 | 312 | UT | 1.3 | HoldLong | | (11) | 25 | 18 | 16 | 20 | 2.6,100 | 60 | | 9 | Dec/12 | 11 | 71.91 | 72.64 | 73.13(0.3) | 74(0.56) | 74.45(0.69) | 76.3 | 2.2 | | 7 | 54(12.3) | 50 | [10] | [35] | [30] | 116 | 299 | UT | 1.7 | HoldLong | | (10) | 22 | 60 | 13 | 20 | 2.9,93 | 60 | | 10 | Dec/12 | 10 | 71.91 | 72.64 | 72.91(0.19) | 73.59(0.35) | 73.94(0.26) | 74.86 | 1.5 | | 7 | 42(5.2) | 50 | [6] | [17] | [22] | 97 | 142 | UT | 1.1 | OpenLong | | (7) | 8 | 55 | 3 | 20 | 2.3,89 | 60 | | | | |
| 11 | Dec/12 | 9 | 71.91 | 72.64 | 72.77(0.07) | 73.33(0.14) | 73.75(-0.01) | 73.57 | 0.8 | | 7 | 37(0.8) | 30 | [2] | [5] | [-4] | 66 | 36 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -6 | -8 | 1.1,88 | 60 | | 12 | Dec/11 | 15 | 71.45 | 72.14 | 72.72(0.1) | 73.23(0.18) | 73.76(0.07) | 73.73 | 1.3 | | 5 | 36(-2.7) | 35 | [3] | [7] | [-1] | 77 | 53 | CR | -0 | OpenShort? | | (3) | 2 | -4 | -4 | 18 | 1.4,92 | 54 | | 13 | Dec/11 | 14 | 71.45 | 72.14 | 72.65(-0.04) | 73.1(0.22) | 73.71(0.22) | 73.83 | 1.3 | | 5 | 39(-2.7) | 10 | [-1] | [12] | [3] | 88 | 259 | UR | 0.2 | SmallShort | | (3) | 7 | 2 | 4 | 13 | 1.7,95 | 54 | | 14 | Dec/11 | 13 | 71.45 | 72.14 | 72.68(-0.04) | 72.94(0.14) | 73.55(0.44) | 73.77 | 1.3 | | 5 | 42(-3.2) | 15 | [-1] | [17] | [4] | 85 | 304 | UR | 0.3 | SmallShort | | (-1) | 14 | -7 | 13 | 20 | 1.5,97 | 54 | | 15 | Dec/11 | 12 | 71.45 | 72.14 | 72.68(0) | 72.84(0.18) | 73.23(0.45) | 73.94 | 1.4 | | 5 | 45(-0.2) | 45 | [0] | [19] | [16] | 88 | 286 | UR | 0.9 | SmallShort | | (-1) | 14 | 17 | 29 | 20 | 1.5,100 | 54 | | | | |
| 16 | Dec/11 | 11 | 71.45 | 72.14 | 72.71(-0.05) | 72.71(0.22) | 72.9(0.29) | 73.53 | 1.2 | | 5 | 45(-3.6) | 35 | [-2] | [14] | [10] | 75 | 235 | UR | 0.8 | SmallShort | | (-1) | 9 | 2 | 38 | 20 | 1,100 | 54 | | 17 | Dec/11 | 10 | 71.45 | 72.14 | 72.75(-0.05) | 72.55(0.23) | 72.69(0.29) | 73.49 | 1.1 | | 5 | 49(-3.4) | 40 | [-2] | [14] | [15] | 45 | 225 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 28 | 20 | 0.9,72 | 54 | | 18 | Dec/11 | 9 | 71.45 | 72.14 | 72.79(-0.07) | 72.38(0.17) | 72.48(0.21) | 73.02 | 0.9 | | 5 | 52(-1.5) | 50 | [-2] | [10] | [16] | 0 | 155 | UR | 0.6 | SmallShort? | | (-3) | 7 | 36 | 12 | 20 | 0.2,45 | 54 | | 19 | Dec/8 | 15 | 71.17 | 71.81 | 72.84(-0.04) | 72.26(0.03) | 72.33(-0.18) | 72.19 | 0.5 | | 4 | 53(3.1) | 15 | [-1] | [-6] | [-3] | -39 | -96 | RG | -0.1 | Wait? | | (-4) | -6 | -5 | -2 | -12 | -0.7,29 | 55 | | 20 | Dec/8 | 14 | 71.17 | 71.81 | 72.84(0) | 72.24(0.04) | 72.46(-0.1) | 72.3 | 0.6 | | 4 | 50(0.1) | 25 | [0] | [-2] | [-3] | -40 | -106 | DR | -0.2 | OpenShort | | (-1) | -3 | -9 | -1 | -3 | -0.6,25 | 55 | | | | |
| 21 | Dec/8 | 13 | 71.17 | 71.81 | 72.87(0.03) | 72.21(0.01) | 72.53(0.17) | 72.5 | 0.7 | | 4 | 50(-0.6) | 45 | [1] | [6] | [2] | -36 | -37 | UT | -0 | OpenLong | | (0) | 5 | 1 | -4 | 20 | -0.4,24 | 55 | | 22 | Dec/8 | 12 | 71.17 | 71.81 | 72.85(0.04) | 72.21(0) | 72.41(0.18) | 72.47 | 0.7 | | 4 | 51(-1.1) | 50 | [1] | [6] | [6] | -33 | -44 | UT | 0.1 | OpenLong | | (1) | 6 | 12 | 2 | 20 | -0.4,27 | 55 | | 23 | Dec/8 | 11 | 71.17 | 71.81 | 72.82(0.04) | 72.2(-0.29) | 72.28(0.11) | 72.2 | 0.6 | | 4 | 52(-1.6) | 35 | [1] | [-1] | [-2] | -36 | -103 | DR | -0.1 | OpenShort | | (0) | 4 | -26 | 10 | 20 | -0.6,29 | 55 | | 24 | Dec/8 | 10 | 71.17 | 71.81 | 72.79(0.08) | 72.41(-0.22) | 72.2(0.25) | 72.8 | 0.9 | | 4 | 54(-1.8) | 50 | [3] | [5] | [12] | -24 | -19 | UT | 0.6 | OpenLong | | (3) | 8 | 7 | 15 | 20 | 0,26 | 55 | | 25 | Dec/8 | 9 | 71.17 | 71.81 | 72.73(0.04) | 72.57(-0.19) | 72.02(0.17) | 72.63 | 0.8 | | 4 | 55(-0.5) | 50 | [1] | [3] | [15] | -40 | -7 | UT | 0.6 | OpenLong? | | (2) | 5 | 29 | 8 | 20 | -0.1,13 | 55 | | | | |
| 26 | Dec/7 | 15 | 70.9 | 71.91 | 72.73(0) | 72.71(-0.33) | 71.9(-0.13) | 71.96 | 0.5 | | 5 | 56(6.9) | 30 | [0] | [-9] | [1] | -66 | -135 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -4 | -4 | -0.7,2 | 56 | | 27 | Dec/7 | 14 | 70.9 | 71.91 | 72.7(-0.01) | 72.95(-0.36) | 71.99(-0.18) | 71.79 | 0.4 | | 5 | 49(0.6) | 20 | [-0] | [-11] | [-4] | -68 | -169 | RG | -0.2 | Wait | | (-0) | -6 | 0 | -8 | -20 | -0.9,5 | 56 | | 28 | Dec/7 | 13 | 70.9 | 71.91 | 72.71(-0.05) | 73.21(-0.29) | 72.12(-0.7) | 71.78 | 0.4 | | 5 | 48(1) | -15 | [-2] | [-27] | [-12] | -63 | -258 | DT | -0.3 | OpenShort | | (-1) | -22 | -8 | -17 | -20 | -0.9,10 | 56 | | 29 | Dec/7 | 12 | 70.9 | 71.91 | 72.75(-0.1) | 73.42(-0.1) | 72.63(-0.66) | 71.97 | 0.5 | | 5 | 47(0.2) | -20 | [-3] | [-23] | [-13] | -54 | -178 | DT | -0.7 | OpenShort | | (-1) | -21 | -2 | -22 | -20 | -0.8,16 | 56 | | 30 | Dec/7 | 11 | 70.9 | 71.91 | 72.82(-0.11) | 73.49(-0.05) | 73.11(-0.54) | 72.01 | 0.5 | | 5 | 47(0.3) | -30 | [-4] | [-19] | [-23] | -45 | -136 | DT | -1.1 | OpenShort | | (-3) | -17 | -18 | -41 | -20 | -0.8,25 | 56 | | | | |
| 31 | Dec/7 | 10 | 70.9 | 71.91 | 72.9(-0.1) | 73.53(0.03) | 73.51(-0.57) | 72.43 | 0.7 | | 5 | 47(-0.3) | -20 | [-3] | [-18] | [-14] | -11 | -105 | DT | -1.1 | OpenShort | | (-3) | -18 | 1 | -31 | -20 | -0.5,52 | 56 | | 32 | Dec/7 | 9 | 70.9 | 71.91 | 72.97(-0.03) | 73.51(0.08) | 73.93(-0.51) | 72.41 | 0.7 | | 5 | 47(0.2) | -20 | [-1] | [-15] | [-40] | 11 | -179 | DT | -1.5 | OpenShort? | | (-3) | -16 | -80 | -22 | -20 | -0.6,76 | 56 | | 33 | Dec/6 | 15 | 70.68 | 71.89 | 72.99(0.07) | 73.45(0.38) | 74.31(0.13) | 74.33 | 1.6 | | 7 | 47(3.9) | 30 | [2] | [12] | [-2] | 77 | 142 | CR | 0 | OpenShort? | | (3) | 4 | -3 | -6 | 0 | 1.3,94 | 57 | | 34 | Dec/6 | 14 | 70.68 | 71.89 | 72.94(0.11) | 73.17(0.38) | 74.21(0.46) | 74.4 | 1.7 | | 7 | 43(2.7) | 50 | [4] | [23] | [9] | 83 | 206 | UT | 0.2 | OpenLong | | (3) | 15 | 17 | -1 | 20 | 1.5,95 | 57 | | 35 | Dec/6 | 13 | 70.68 | 71.89 | 72.86(0.16) | 72.89(0.26) | 73.87(0.42) | 74 | 1.5 | | 7 | 40(0) | 50 | [5] | [20] | [-0] | 78 | 105 | UT | 0.1 | HoldLong | | (3) | 14 | -17 | 8 | 20 | 1.3,95 | 57 | | | | |
| 36 | Dec/6 | 12 | 70.68 | 71.89 | 72.74(0.23) | 72.7(0.35) | 73.56(0.64) | 74.4 | 1.7 | | 7 | 40(0.3) | 50 | [7] | [29] | [12] | 95 | 156 | UT | 0.9 | HoldLong | | (6) | 21 | -0 | 31 | 20 | 1.8,100 | 57 | | 37 | Dec/6 | 11 | 70.68 | 71.89 | 72.57(0.3) | 72.45(0.33) | 73.09(0.7) | 74.41 | 1.7 | | 7 | 40(-2.6) | 50 | [10] | [32] | [23] | 87 | 122 | UT | 1.5 | HoldLong | | (8) | 22 | 24 | 33 | 20 | 2.1,84 | 57 | | 38 | Dec/6 | 10 | 70.68 | 71.89 | 72.35(0.31) | 72.21(0.19) | 72.58(0.67) | 73.84 | 1.4 | | 7 | 43(-5.3) | 50 | [10] | [28] | [28] | 53 | 65 | UT | 1.3 | OpenLong | | (9) | 22 | 48 | 21 | 20 | 1.6,63 | 57 | | 39 | Dec/6 | 9 | 70.68 | 71.89 | 72.13(0.31) | 72.07(-0.11) | 72.1(0.29) | 72.73 | 0.9 | | 7 | 48(-12.3) | 50 | [10] | [11] | [13] | 3 | -164 | UT | 0.6 | OpenLong? | | (8) | 9 | 16 | 4 | 20 | 0.6,38 | 57 | | 40 | Dec/5 | 15 | 70.39 | 71.58 | 71.91(0.32) | 72.15(-0.17) | 71.89(0.07) | 72.37 | 0.9 | | 6 | 60(-15) | 50 | [10] | [3] | [7] | -11 | -255 | UT | 0.4 | OpenLong? | | (9) | 2 | 11 | -4 | 20 | 0.3,32 | 56 | | | | |
| 41 | Dec/5 | 14 | 70.39 | 71.58 | 71.68(0.35) | 72.27(-0.22) | 71.84(0.06) | 72.12 | 0.8 | | 6 | 75(-13.3) | 50 | [11] | [2] | [5] | -10 | -287 | UT | 0.2 | OpenLong | | (10) | 2 | 11 | -9 | 20 | 0.3,33 | 56 | | 42 | Dec/5 | 13 | 70.39 | 71.58 | 71.43(0.32) | 72.43(-0.14) | 71.8(-0.07) | 71.87 | 0.7 | | 6 | 89(-9.5) | 50 | [10] | [-1] | [0] | -10 | -290 | RG | 0 | Wait | | (11) | -2 | 13 | -14 | -20 | 0.2,35 | 56 | | 43 | Dec/5 | 12 | 70.39 | 71.58 | 71.2(0.27) | 72.53(-0.25) | 71.85(-0.25) | 71.57 | 0.6 | | 6 | 98(-6.4) | 45 | [9] | [-9] | [-6] | 2 | -293 | DR | -0.1 | OpenShort | | (10) | -8 | -0 | -12 | -20 | 0.2,47 | 56 | | 44 | Dec/5 | 11 | 70.39 | 71.58 | 71.01(0.27) | 72.71(-0.16) | 72.03(-0.51) | 71.58 | 0.6 | | 6 | 104(-4.1) | 25 | [9] | [-16] | [-15] | 18 | -331 | DR | -0.2 | OpenShort | | (9) | -16 | -22 | -11 | -20 | 0.3,60 | 56 | | 45 | Dec/5 | 10 | 70.39 | 71.58 | 70.82(0.27) | 72.83(0.07) | 72.4(-0.39) | 72.09 | 0.8 | | 6 | 109(-2) | 35 | [9] | [-8] | [-6] | 31 | -199 | DR | -0.1 | OpenShort | | (9) | -13 | 7 | -11 | -20 | 0.5,68 | 56 | | | | |
| 46 | Dec/5 | 9 | 70.39 | 71.58 | 70.63(0.2) | 72.78(0.12) | 72.68(-0.51) | 71.92 | 0.7 | | 6 | 111(-0.3) | 5 | [6] | [-12] | [-14] | 37 | -157 | DR | -0.3 | OpenShort? | | (8) | -16 | -8 | -15 | -20 | 0.5,74 | 56 | | 47 | Dec/4 | 15 | 70.14 | 71.49 | 70.49(0.2) | 72.69(0.28) | 73.05(-0.23) | 72.1 | 0.9 | | 6 | 111(0.5) | 10 | [6] | [-0] | [-16] | 51 | -36 | DR | -0.4 | OpenShort? | | (7) | -7 | -15 | -12 | -20 | 0.7,83 | 60 | | 48 | Dec/4 | 14 | 70.14 | 71.49 | 70.35(0.16) | 72.49(0.42) | 73.22(-0.22) | 72.45 | 1.1 | | 6 | 110(2.5) | 5 | [5] | [2] | [-17] | 64 | 79 | CR | -0.3 | HoldShort | | (8) | -7 | -43 | 21 | -20 | 0.9,91 | 60 | | 49 | Dec/4 | 13 | 70.14 | 71.49 | 70.24(0.19) | 72.19(0.71) | 73.38(0.16) | 73.47 | 1.6 | | 6 | 108(5.3) | 50 | [6] | [19] | [2] | 83 | 306 | UT | 0 | OpenLong | | (7) | 5 | -2 | 28 | -20 | 1.4,98 | 60 | | 50 | Dec/4 | 12 | 70.14 | 71.49 | 70.11(0.19) | 71.68(0.82) | 73.26(0.51) | 73.52 | 1.6 | | 6 | 103(6.3) | 50 | [6] | [32] | [3] | 87 | 426 | UT | 0.1 | OpenLong | | (6) | 16 | -10 | 29 | 11 | 1.6,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|