|
^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 13, 2023 |
| ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $52.7600 One month high (close): $57.9800
ERX Daily Change: 2.62% Daily StdDev 2.63% ERX EMA_5_Trend: 0.13% 10Minute StdDev: $0.7417
Latest Price : $54.14(2.62%) | Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.4)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| Wed. Dec. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 11 | 56.14 | 55.01 | 53.43(-0.06) | 52.73(-0.26) | 52.79(0.23) | 52.96 | -1.8 | | -8 | 41(0.2) | -10 | [-2] | [2] | [17] | -48 | 30 | UR | 0.2 | SmallShort | | (-3) | 9 | 29 | 5 | 20 | -0.7,20 | 37 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: 52.73(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 53.43(hourly_sma_20 0.89%) 55.01(daily_ema_10 3.87%) 56.14(daily_ema_20 6%)
|
| 2 | Dec/13 | 10 | 56.14 | 55.01 | 53.46(-0.13) | 52.87(-0.32) | 52.67(-0.02) | 52.55 | -2 | | -8 | 40(1.6) | -50 | [-5] | [-10] | [-4] | -64 | -45 | DT | -0.2 | OpenShort | | (-4) | -1 | -23 | 7 | 20 | -1.3,19 | 37 | 3 | Dec/13 | 9 | 56.14 | 55.01 | 53.53(-0.13) | 53.04(-0.26) | 52.68(0.02) | 52.87 | -1.8 | | -8 | 39(0.2) | -50 | [-5] | [-7] | [3] | -54 | 16 | DP | 0.3 | OpenShort? | | (-4) | 1 | -3 | 13 | 20 | -1,21 | 37 | 4 | Dec/12 | 15 | 56.32 | 55.26 | 53.6(-0.09) | 53.18(-0.21) | 52.67(-0.02) | 52.92 | -2 | | -9 | 39(0) | -45 | [-3] | [-9] | [8] | -62 | -45 | DP | 0.4 | OpenShort? | | (-4) | -1 | 18 | 7 | 10 | -1,13 | 30 | 5 | Dec/12 | 14 | 56.32 | 55.26 | 53.6(0) | 53.29(-0.34) | 52.68(0.02) | 52.66 | -2.1 | | -9 | 39(0.7) | -20 | [0] | [-9] | [5] | -84 | -175 | DP | -0 | OpenShort | | (-5) | 1 | 20 | -3 | -12 | -1.5,4 | 30 | | | |
6 | Dec/12 | 13 | 56.32 | 55.26 | 53.65(-0.06) | 53.47(-0.35) | 52.67(-0.75) | 52.39 | -2.3 | | -9 | 38(2.5) | -50 | [-2] | [-39] | [-12] | -94 | -360 | DT | -0.4 | OpenShort | | (-2) | -29 | -11 | -18 | -20 | -1.9,4 | 30 | 7 | Dec/12 | 12 | 56.32 | 55.26 | 53.68(-0.06) | 53.66(-0.24) | 53.07(-0.64) | 52.55 | -2.2 | | -9 | 35(2.2) | -50 | [-2] | [-33] | [-17] | -83 | -311 | DT | -0.8 | OpenShort | | (-2) | -25 | -20 | -15 | -20 | -1.8,12 | 30 | 8 | Dec/12 | 11 | 56.32 | 55.26 | 53.68(0) | 53.79(-0.22) | 53.41(-0.5) | 52.83 | -2 | | -9 | 33(0) | -50 | [0] | [-26] | [-18] | -76 | -288 | DR | -1 | HoldShort | | (-1) | -19 | -13 | -47 | -20 | -1.5,12 | 30 | 9 | Dec/12 | 10 | 56.32 | 55.26 | 53.71(-0.04) | 53.91(-0.17) | 53.68(-0.41) | 53.01 | -1.9 | | -9 | 33(1.2) | -50 | [-2] | [-22] | [-2] | -40 | -194 | DT | -1.2 | OpenShort | | (0) | -16 | 30 | -33 | -20 | -1.2,40 | 30 | 10 | Dec/12 | 9 | 56.32 | 55.26 | 53.73(-0.17) | 54(-0.24) | 53.9(-0.66) | 52.59 | -2.1 | | -9 | 32(2.9) | -50 | [-7] | [-34] | [-56] | -38 | -205 | DT | -2.4 | OpenShort? | | (-3) | -25 | -121 | -32 | -20 | -2,62 | 30 | | | |
11 | Dec/11 | 15 | 56.55 | 55.75 | 53.73(0) | 54.13(0.13) | 54.26(0.04) | 54.34 | -1.4 | | -6 | 29(-3.8) | -35 | [0] | [2] | [2] | 65 | 111 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 3 | 2 | 1,90 | 33 | 12 | Dec/11 | 14 | 56.55 | 55.75 | 53.82(0.06) | 54.06(0.07) | 54.24(0.13) | 54.27 | -1.5 | | -6 | 33(0.6) | -20 | [2] | [5] | [2] | 59 | 51 | RG | 0.1 | Wait | | (0) | 5 | 5 | -4 | 7 | 0.9,86 | 33 | 13 | Dec/11 | 13 | 56.55 | 55.75 | 53.82(0) | 54.06(0) | 54.17(0.07) | 54.2 | -1.5 | | -6 | 32(0.4) | -30 | [0] | [1] | [4] | 59 | 99 | UR | 0.1 | SmallShort | | (2) | 3 | 8 | -0 | 20 | 0.8,89 | 33 | 14 | Dec/11 | 12 | 56.55 | 55.75 | 53.82(0) | 54.02(0.04) | 54.13(0.06) | 54.08 | -1.6 | | -6 | 32(0) | -50 | [0] | [1] | [-6] | 56 | 66 | CR | -0.1 | HoldShort | | (0) | 2 | -23 | 9 | 4 | 0.6,91 | 33 | 15 | Dec/11 | 11 | 56.55 | 55.75 | 53.79(0.07) | 54(0.3) | 54.1(0.22) | 54.41 | -1.4 | | -6 | 32(1.4) | -10 | [3] | [13] | [6] | 70 | 107 | RG | 0.6 | Wait | | (2) | 8 | 11 | 13 | -2 | 1.3,87 | 33 | | | |
16 | Dec/11 | 10 | 56.55 | 55.75 | 53.75(0.02) | 53.84(0.24) | 53.98(0.2) | 54.26 | -1.5 | | -6 | 31(0.4) | -10 | [1] | [10] | [10] | 60 | 119 | RG | 0.6 | Wait | | (2) | 8 | 25 | 15 | -6 | 1.1,82 | 33 | 17 | Dec/11 | 9 | 56.55 | 55.75 | 53.74(-0.09) | 53.71(0.17) | 53.98(0) | 53.9 | -1.7 | | -6 | 30(-3.8) | -50 | [-3] | [1] | [-2] | 30 | 120 | RG | 0.1 | Wait? | | (-1) | 0 | -8 | 6 | -6 | 0.3,72 | 33 | 18 | Dec/8 | 15 | 56.65 | 56.06 | 53.79(-0.07) | 53.62(0.21) | 53.87(-0.06) | 54.02 | -1.8 | | -5 | 34(-5.4) | -30 | [-3] | [-1] | [5] | 31 | 93 | DP | 0.3 | OpenShort? | | (-3) | -2 | 8 | 9 | 13 | 0.4,71 | 33 | 19 | Dec/8 | 14 | 56.65 | 56.06 | 53.83(-0.17) | 53.51(0.07) | 53.87(0) | 53.91 | -1.9 | | -5 | 39(-10.2) | -50 | [-6] | [-2] | [4] | 16 | 180 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 3 | 20 | 0.1,63 | 33 | 20 | Dec/8 | 13 | 56.65 | 56.06 | 53.92(-0.22) | 53.47(-0.09) | 53.9(0.37) | 53.85 | -1.9 | | -5 | 50(-9.9) | -45 | [-8] | [8] | [11] | 11 | 301 | UR | -0.1 | SmallShort | | (-7) | 14 | 13 | 6 | 20 | -0.1,63 | 33 | | | |
21 | Dec/8 | 12 | 56.65 | 56.06 | 54.04(-0.22) | 53.52(-0.13) | 53.7(0.28) | 53.66 | -2.1 | | -5 | 59(-7.7) | -50 | [-8] | [4] | [-1] | 3 | 217 | RG | -0 | Wait | | (-9) | 11 | -19 | 15 | 20 | -0.4,63 | 33 | 22 | Dec/8 | 11 | 56.65 | 56.06 | 54.16(-0.2) | 53.59(0.04) | 53.55(0.34) | 53.93 | -1.9 | | -5 | 67(-6.1) | -50 | [-8] | [10] | [2] | 8 | 245 | UR | 0.4 | SmallShort | | (-8) | 13 | -17 | 29 | 20 | -0.2,63 | 33 | 23 | Dec/8 | 10 | 56.65 | 56.06 | 54.27(-0.22) | 53.57(0.02) | 53.37(0.49) | 54.17 | -1.7 | | -5 | 73(-7.4) | -30 | [-8] | [15] | [17] | -7 | 321 | UR | 0.8 | SmallShort | | (-7) | 18 | 20 | 25 | 20 | -0.1,46 | 33 | 24 | Dec/8 | 9 | 56.65 | 56.06 | 54.39(-0.26) | 53.56(-0.02) | 53.11(0.13) | 53.89 | -1.9 | | -5 | 81(-6.1) | -10 | [-10] | [0] | [31] | -42 | 200 | UR | 0.7 | SmallShort? | | (-10) | 5 | 74 | 14 | 20 | -0.4,18 | 33 | 25 | Dec/7 | 15 | 56.71 | 56.45 | 54.53(-0.38) | 53.57(-0.15) | 53.04(-0.58) | 52.85 | -2.8 | | -5 | 87(-8) | -50 | [-14] | [-31] | [-6] | -80 | -76 | DT | -0.2 | HoldShort? | | (-14) | -22 | -2 | 2 | -20 | -1.3,3 | 43 | | | |
26 | Dec/7 | 14 | 56.71 | 56.45 | 54.74(-0.42) | 53.65(-0.22) | 53.35(-0.52) | 52.88 | -2.8 | | -5 | 95(-3.6) | -50 | [-16] | [-30] | [-10] | -82 | -53 | DT | -0.4 | HoldShort | | (-15) | -20 | -15 | -4 | -20 | -1.4,3 | 43 | 27 | Dec/7 | 13 | 56.71 | 56.45 | 54.97(-0.38) | 53.77(-0.33) | 53.63(-0.24) | 53.09 | -2.6 | | -5 | 98(-1.7) | -50 | [-14] | [-21] | [3] | -83 | -21 | DP | -0.4 | OpenShort | | (-16) | -9 | 17 | -9 | -11 | -1.4,2 | 43 | 28 | Dec/7 | 12 | 56.71 | 56.45 | 55.18(-0.43) | 53.95(-0.37) | 53.76(-0.46) | 52.86 | -2.8 | | -5 | 100(1.2) | -50 | [-16] | [-31] | [-23] | -85 | -106 | DT | -0.6 | OpenShort | | (-16) | -17 | -47 | -8 | -20 | -1.7,8 | 43 | 29 | Dec/7 | 11 | 56.71 | 56.45 | 55.42(-0.38) | 54.15(-0.42) | 54.01(-0.2) | 53.53 | -2.3 | | -5 | 99(-0.6) | -50 | [-14] | [-21] | [-17] | -70 | -13 | DT | -0.3 | OpenShort | | (-14) | -8 | -58 | 4 | 19 | -1.4,15 | 43 | 30 | Dec/7 | 10 | 56.71 | 56.45 | 55.63(-0.27) | 54.38(-0.31) | 54.12(0.32) | 54.37 | -1.7 | | -5 | 99(-2.1) | -40 | [-10] | [1] | [8] | -57 | 118 | UR | 0.2 | SmallShort | | (-12) | 12 | 5 | 8 | 20 | -0.9,16 | 43 | | | |
31 | Dec/7 | 9 | 56.71 | 56.45 | 55.78(-0.29) | 54.55(-0.35) | 53.95(0.06) | 54.3 | -1.7 | | -5 | 102(-0.1) | -35 | [-11] | [-10] | [17] | -62 | 36 | DP | 0.2 | OpenShort? | | (-11) | 2 | 38 | 9 | 20 | -1,13 | 43 | 32 | Dec/6 | 15 | 56.85 | 56.93 | 55.94(-0.3) | 54.74(-0.44) | 53.92(-0.41) | 53.75 | -2.7 | | -3 | 102(-14.3) | -50 | [-11] | [-29] | [-9] | -81 | -193 | DT | -0.1 | HoldShort? | | (-13) | -15 | -21 | 9 | -20 | -1.6,9 | 37 | 33 | Dec/6 | 14 | 56.85 | 56.93 | 56.11(-0.36) | 54.98(-0.43) | 54.14(-0.28) | 54.06 | -2.4 | | -3 | 116(1.9) | -50 | [-14] | [-24] | [-1] | -80 | -80 | DT | -0.1 | OpenShort | | (-11) | -11 | 0 | 9 | -20 | -1.5,8 | 37 | 34 | Dec/6 | 13 | 56.85 | 56.93 | 56.31(-0.35) | 55.22(-0.47) | 54.29(-0.66) | 54.06 | -2.4 | | -3 | 114(4.9) | -50 | [-13] | [-39] | [7] | -89 | -214 | DP | -0.2 | OpenShort | | (-14) | -25 | 32 | 4 | -20 | -1.7,4 | 37 | 35 | Dec/6 | 12 | 56.85 | 56.93 | 56.51(-0.42) | 55.48(-0.64) | 54.65(-0.92) | 53.61 | -2.8 | | -3 | 109(11.5) | -50 | [-16] | [-53] | [-19] | -108 | -318 | DT | -0.8 | HoldShort | | (-15) | -35 | -34 | 0 | -20 | -2.3,0 | 37 | | | |
36 | Dec/6 | 11 | 56.85 | 56.93 | 56.75(-0.44) | 55.84(-0.59) | 55.16(-0.74) | 54.1 | -2.4 | | -3 | 98(5.2) | -50 | [-17] | [-45] | [-25] | -108 | -215 | DT | -0.9 | HoldShort | | (-15) | -28 | -51 | -5 | -20 | -2.3,0 | 37 | 37 | Dec/6 | 10 | 56.85 | 56.93 | 57(-0.35) | 56.17(-0.44) | 55.57(-0.47) | 54.84 | -1.7 | | -3 | 92(4.8) | -50 | [-13] | [-32] | [-8] | -100 | -146 | DT | -0.7 | HoldShort | | (-15) | -18 | -3 | -4 | -20 | -2,0 | 37 | 38 | Dec/6 | 9 | 56.85 | 56.93 | 57.2(-0.3) | 56.42(-0.48) | 55.83(-0.59) | 54.88 | -1.7 | | -3 | 88(9.9) | -50 | [-11] | [-36] | [-29] | -108 | -256 | DT | -0.9 | HoldShort? | | (-14) | -22 | -64 | -5 | -20 | -2.3,0 | 37 | 39 | Dec/5 | 15 | 57.01 | 57.34 | 57.37(-0.12) | 56.69(-0.32) | 56.16(-0.27) | 55.83 | -1.3 | | -1 | 78(-12.5) | -30 | [-5] | [-18] | [-8] | -92 | -217 | DT | -0.4 | HoldShort? | | (-9) | -10 | -19 | 3 | -20 | -1.7,1 | 43 | 40 | Dec/5 | 14 | 57.01 | 57.34 | 57.44(-0.1) | 56.87(-0.25) | 56.31(-0.37) | 56.11 | -1 | | -1 | 90(6.1) | -25 | [-4] | [-21] | [-5] | -89 | -222 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.6,1 | 43 | | | |
41 | Dec/5 | 13 | 57.01 | 57.34 | 57.5(-0.07) | 57.01(-0.23) | 56.52(-0.44) | 56.18 | -0.9 | | -1 | 84(5.9) | -20 | [-3] | [-23] | [-4] | -92 | -270 | DT | -0.4 | OpenShort | | (-4) | -17 | 3 | -2 | -20 | -1.7,1 | 43 | 42 | Dec/5 | 12 | 57.01 | 57.34 | 57.54(-0.09) | 57.14(-0.19) | 56.77(-0.42) | 56.13 | -1 | | -1 | 78(6.7) | -45 | [-3] | [-22] | [-18] | -100 | -266 | DT | -0.9 | HoldShort | | (-3) | -16 | -27 | -13 | -20 | -2,0 | 43 | 43 | Dec/5 | 11 | 57.01 | 57.34 | 57.59(-0.02) | 57.25(-0.26) | 57.01(-0.37) | 56.53 | -0.5 | | -1 | 72(1.8) | -10 | [-1] | [-20] | [-6] | -90 | -252 | DT | -0.7 | OpenShort | | (-1) | -14 | -5 | -15 | -20 | -1.6,0 | 43 | 44 | Dec/5 | 10 | 57.01 | 57.34 | 57.59(0) | 57.4(-0.26) | 57.22(-0.4) | 56.6 | -0.4 | | -1 | 70(0) | -30 | [0] | [-21] | [-19] | -87 | -271 | DR | -1 | HoldShort | | (-1) | -15 | -37 | -16 | -20 | -1.6,3 | 43 | 45 | Dec/5 | 9 | 57.01 | 57.34 | 57.6(-0.12) | 57.55(-0.19) | 57.45(-0.07) | 57.16 | 0.2 | | -1 | 70(-2.9) | -35 | [-5] | [-9] | [-7] | -61 | 24 | DT | -0.5 | OpenShort? | | (2) | -3 | -16 | -13 | 0 | -0.7,7 | 43 | | | |
46 | Dec/4 | 15 | 57.16 | 57.51 | 57.67(-0.07) | 57.66(-0.29) | 57.49(-0.03) | 57.4 | 0.2 | | -0 | 73(6.8) | -10 | [-3] | [-8] | [1] | -44 | 14 | DP | -0.1 | OpenShort? | | (-4) | -1 | 1 | -8 | 20 | -0.4,16 | 53 | 47 | Dec/4 | 14 | 57.16 | 57.51 | 57.71(0.05) | 57.83(-0.24) | 57.51(0.05) | 57.38 | 0.2 | | -0 | 66(-3.8) | 10 | [2] | [-3] | [-5] | -39 | -97 | DR | -0.2 | OpenShort | | (-3) | 2 | -12 | -4 | -4 | -0.5,24 | 53 | 48 | Dec/4 | 13 | 57.16 | 57.51 | 57.71(0) | 57.97(-0.14) | 57.48(-0.16) | 57.57 | 0.4 | | -0 | 70(0) | -15 | [0] | [-9] | [-4] | -22 | -60 | DR | 0.1 | OpenShort | | (3) | -6 | -4 | -7 | -16 | -0.2,33 | 53 | 49 | Dec/4 | 12 | 57.16 | 57.51 | 57.68(0.02) | 58.05(0.07) | 57.57(-0.16) | 57.63 | 0.5 | | -0 | 70(-0.2) | -10 | [1] | [-5] | [-4] | -19 | -71 | DR | 0.1 | OpenShort | | (0) | -6 | 10 | -6 | -20 | -0.1,34 | 53 | 50 | Dec/4 | 11 | 57.16 | 57.51 | 57.67(0.03) | 58.01(0.03) | 57.66(-0.28) | 57.48 | 0.3 | | -0 | 70(-0.5) | -5 | [1] | [-10] | [-7] | -27 | -131 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -9 | -20 | -0.3,31 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|