XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $77.2500 One month high (close): $84.0000

XLB Daily Change: 1.22% Daily StdDev 1.04% XLB EMA_5_Trend: 0.71% 10Minute StdDev: $0.454

Latest Price : $84(1.22%)

Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	11	81.59	82.37	82.42(0.04)	82.71(0.01)	82.61(-0.11)	82.41	0.8	13	33(-2.4)	50	[4]	[-6]	[-6]	-21	-68	DR	-0.5	OpenShort	(2)	-11	7	-38	-20	-0,29	70
Daily Trend: % Up Forces: 82.42(hourly_sma_20 0.01%) 82.71(hourly_sma_10 0.36%) Down Forces: Support Levels: 81.59(daily_ema_20 -1%) Resistance Levels:

2	Dec/13	10	81.59	82.37	82.39(0.04)	82.71(0)	82.7(-0.12)	82.35	0.7	13	36(-1.7)	50	[4]	[-8]	[-6]	-1	-70	DR	-0.9	OpenShort	(4)	-12	6	-31	-20	-0.1,52	70
3	Dec/13	9	81.59	82.37	82.36(0.01)	82.71(0)	82.8(-0.11)	82.3	0.7	13	38(-0.2)	5	[1]	[-7]	[-35]	20	-49	DR	-1.2	OpenShort?	(4)	-11	-84	-24	-20	-0.1,72	70
4	Dec/12	15	81.36	82.12	82.35(0.06)	82.7(0.1)	82.89(0.07)	83.03	1.6	13	38(-0.2)	50	[6]	[16]	[4]	93	37	UT	0.3	HoldLong?	(5)	7	10	2	2	1.7,100	66
5	Dec/12	14	81.36	82.12	82.3(0.09)	82.62(0.08)	82.83(0.02)	82.95	1.6	13	38(-0.6)	50	[9]	[11]	[4]	92	-6	UT	0.3	HoldLong	(6)	2	8	0	16	1.7,99	66

6	Dec/12	13	81.36	82.12	82.23(0.09)	82.55(0.08)	82.81(0.12)	82.88	1.5	13	39(0.5)	50	[9]	[20]	[4]	92	19	UT	0.2	HoldLong	(10)	12	10	-1	8	1.7,99	66
7	Dec/12	12	81.36	82.12	82.16(0.06)	82.48(0.12)	82.71(0.12)	82.79	1.4	13	38(1.2)	50	[6]	[21]	[-2]	87	50	CR	0.2	OpenShort	(7)	12	-1	-8	-1	1.6,97	66
8	Dec/12	11	81.36	82.12	82.11(0.09)	82.38(0.1)	82.61(0.12)	82.8	1.4	13	37(1.4)	50	[9]	[21]	[4]	92	19	UT	0.5	OpenLong	(7)	12	7	1	17	1.8,97	66
9	Dec/12	10	81.36	82.12	82.04(0.07)	82.3(0.1)	82.51(0.12)	82.74	1.4	13	35(1.4)	50	[7]	[21]	[-1]	96	50	CR	0.6	OpenShort	(9)	12	-10	4	16	1.9,98	66
10	Dec/12	9	81.36	82.12	81.98(0.09)	82.22(0.11)	82.41(0.13)	82.82	1.4	13	34(4.4)	50	[9]	[23]	[20]	110	41	UT	1.2	HoldLong?	(9)	13	50	8	20	2.4,100	66

11	Dec/11	15	81.09	81.93	81.91(0.06)	82.13(0.07)	82.3(0.06)	82.39	1	13	30(5.7)	50	[6]	[13]	[4]	90	14	UT	0.3	OpenLong?	(6)	6	10	2	7	1.6,100	66
12	Dec/11	14	81.09	81.93	81.86(0.07)	82.07(0.06)	82.25(0.12)	82.31	1	13	24(-1.4)	50	[7]	[18]	[1]	85	10	UT	0.2	HoldLong	(6)	12	1	0	6	1.5,97	66
13	Dec/11	13	81.09	81.93	81.8(0.05)	82.02(0.02)	82.15(0.09)	82.3	0.9	13	25(1)	50	[5]	[13]	[6]	85	33	UT	0.5	HoldLong	(7)	9	10	4	20	1.5,97	66
14	Dec/11	12	81.09	81.93	81.76(0.05)	82(0.02)	82.08(0.06)	82.22	0.9	13	24(1)	50	[5]	[10]	[1]	85	24	UT	0.4	HoldLong	(5)	6	-7	16	10	1.5,97	66
15	Dec/11	11	81.09	81.93	81.72(0.06)	81.98(0.1)	82.03(0.1)	82.28	0.9	13	23(1.4)	50	[6]	[18]	[7]	84	34	UT	0.8	OpenLong	(5)	10	15	9	10	1.9,86	66

16	Dec/11	10	81.09	81.93	81.67(0.05)	81.9(0.06)	81.95(0.09)	82.15	0.8	13	22(1.5)	50	[5]	[15]	[14]	72	33	UT	0.7	OpenLong	(5)	9	38	5	6	1.7,79	66
17	Dec/11	9	81.09	81.93	81.67(0)	81.85(0.02)	81.95(0)	81.82	0.6	13	20(0.1)	40	[0]	[3]	[-7]	38	20	CR	-0.2	HoldShort?	(2)	0	-15	-4	-11	0.7,70	66
18	Dec/8	15	80.84	81.79	81.63(0.02)	81.83(0.06)	81.88(-0.05)	81.95	0.8	14	20(3.3)	45	[2]	[0]	[0]	56	7	UT	0.3	OpenLong?	(2)	-5	0	2	-1	1.2,76	65
19	Dec/8	14	80.84	81.79	81.61(0.02)	81.78(0.06)	81.92(-0.01)	81.95	0.8	14	17(0.4)	50	[2]	[4]	[1]	57	17	UT	0.1	OpenLong	(1)	-1	6	-4	0	1.4,72	65
20	Dec/8	13	80.84	81.79	81.59(0.04)	81.73(0.05)	81.93(0.1)	81.9	0.7	14	17(0.6)	50	[4]	[15]	[2]	51	24	UT	-0.1	OpenLong	(4)	10	14	-20	5	1.3,68	65

21	Dec/8	12	80.84	81.79	81.56(0.02)	81.69(0.05)	81.85(0.04)	81.78	0.6	14	16(0.2)	50	[2]	[9]	[-5]	49	21	CR	-0.3	HoldShort	(2)	4	-5	-19	-1	0.9,76	65
22	Dec/8	11	80.84	81.79	81.54(0.02)	81.65(0.09)	81.82(0.05)	81.82	0.7	14	16(0.5)	35	[2]	[11]	[-12]	69	23	CR	0	HoldShort	(2)	5	-39	10	-6	1.2,89	65
23	Dec/8	10	80.84	81.79	81.52(0.04)	81.58(0.09)	81.78(0.17)	82.16	0.9	14	15(4)	50	[4]	[24]	[12]	111	82	UT	1.7	HoldLong	(5)	17	20	19	20	2.9,88	65
24	Dec/8	9	80.84	81.79	81.49(0.05)	81.51(0.06)	81.64(0.12)	81.99	0.8	14	11(2.6)	50	[5]	[18]	[25]	106	39	UT	2.1	HoldLong?	(4)	12	55	25	20	3,81	65
25	Dec/7	15	80.58	81.71	81.45(0.01)	81.46(0.02)	81.54(0.01)	81.52	0.5	14	9(0.8)	50	[1]	[4]	[-1]	39	2	CR	-0.2	HoldShort?	(1)	1	-9	11	2	0.5,76	64

26	Dec/7	14	80.58	81.71	81.44(-0.05)	81.44(0.02)	81.53(0.06)	81.59	0.6	14	8(-7.1)	35	[-5]	[7]	[3]	53	87	UR	0.4	SmallShort	(2)	6	-5	21	9	1.1,75	64
27	Dec/7	13	80.58	81.71	81.48(-0.05)	81.42(-0.01)	81.48(0.12)	81.63	0.6	14	15(-4.5)	50	[-5]	[12]	[10]	32	102	UR	0.6	SmallShort	(-6)	12	16	20	18	0.6,67	64
28	Dec/7	12	80.58	81.71	81.52(-0.06)	81.43(-0.02)	81.38(0.01)	81.49	0.5	14	20(-3.3)	30	[-6]	[0]	[6]	7	64	UR	0.3	SmallShort	(-6)	1	4	20	12	-0.1,59	64
29	Dec/7	11	80.58	81.71	81.57(-0.07)	81.45(0.01)	81.38(0)	81.46	0.5	14	23(-3.1)	15	[-7]	[0]	[1]	-9	61	UR	0.2	SmallShort	(-6)	0	-4	19	-6	-0.3,49	64
30	Dec/7	10	80.58	81.71	81.63(-0.05)	81.44(0.02)	81.37(0.05)	81.49	0.5	14	26(-2.2)	40	[-5]	[6]	[8]	-28	44	UR	0.3	SmallShort	(-7)	5	19	9	1	-0.3,30	64

31	Dec/7	9	80.58	81.71	81.67(-0.09)	81.42(-0.02)	81.33(-0.04)	81.33	0.4	14	28(-1.8)	25	[-9]	[-5]	[7]	-52	41	RG	0	Wait?	(-7)	-4	20	1	-1	-0.7,16	64
32	Dec/6	15	80.37	81.64	81.74(-0.11)	81.44(-0.02)	81.36(-0.15)	81.16	0.4	15	30(-0.5)	-30	[-11]	[-17]	[-13]	-67	5	DT	-0.4	OpenShort?	(-9)	-15	-32	-4	-16	-1.1,11	63
33	Dec/6	14	80.37	81.64	81.83(-0.12)	81.46(-0.01)	81.48(-0.05)	81.44	0.6	15	30(-5)	5	[-12]	[-7]	[-1]	-54	60	RG	-0.1	Wait	(-10)	-5	-2	-2	-1	-0.7,14	63
34	Dec/6	13	80.37	81.64	81.93(-0.11)	81.47(0.02)	81.52(0.02)	81.46	0.6	15	35(-3.5)	20	[-11]	[1]	[4]	-54	58	UR	-0.1	SmallShort	(-11)	2	15	-3	-5	-0.7,14	63
35	Dec/6	12	80.37	81.64	82.02(-0.13)	81.45(0.01)	81.5(-0.02)	81.33	0.5	15	39(-2.3)	-10	[-13]	[-4]	[-6]	-56	47	DT	-0.2	OpenShort	(-12)	-2	-14	-0	-12	-1,19	63

36	Dec/6	11	80.37	81.64	82.13(-0.12)	81.44(-0.12)	81.52(0.01)	81.45	0.6	15	41(-2.2)	-10	[-12]	[-7]	[-7]	-48	46	DT	-0.1	OpenShort	(-12)	1	-30	8	20	-0.9,25	63
37	Dec/6	10	80.37	81.64	82.23(-0.1)	81.54(-0.1)	81.51(0.07)	81.71	0.7	15	43(-1)	20	[-10]	[1]	[6]	-46	60	UR	0.3	SmallShort	(-11)	7	6	10	20	-0.7,22	63
38	Dec/6	9	80.37	81.64	82.31(-0.06)	81.62(-0.1)	81.45(0.05)	81.66	0.7	15	44(0.4)	50	[-6]	[-0]	[15]	-55	-7	UR	0.3	SmallShort?	(-10)	5	34	7	20	-0.8,15	63
39	Dec/5	15	80.17	81.61	82.36(-0.08)	81.7(-0.13)	81.41(0.01)	81.37	0.6	15	44(4.6)	25	[-8]	[-6]	[0]	-73	-35	RG	-0	Wait?	(-10)	1	-2	3	5	-1.2,7	68
40	Dec/5	14	80.17	81.61	82.43(-0.05)	81.81(-0.13)	81.4(0.04)	81.39	0.6	15	39(1.8)	35	[-5]	[-2]	[-1]	-75	-68	RG	-0	Wait	(-7)	4	-2	4	-14	-1.3,8	68

41	Dec/5	13	80.17	81.61	82.47(-0.05)	81.92(-0.15)	81.37(-0.26)	81.41	0.6	15	38(2)	20	[-5]	[-33]	[0]	-76	-145	RG	0.1	Wait	(-6)	-25	-1	6	-7	-1.4,9	68
42	Dec/5	12	80.17	81.61	82.51(-0.05)	82.04(-0.18)	81.58(-0.24)	81.42	0.6	15	36(1.9)	15	[-5]	[-32]	[-3]	-83	-139	RG	-0.2	Wait	(-5)	-23	-7	6	-18	-1.6,7	68
43	Dec/5	11	80.17	81.61	82.55(-0.02)	82.19(-0.24)	81.78(-0.24)	81.48	0.7	15	34(1.6)	45	[-2]	[-34]	[4]	-86	-171	RG	-0.5	Wait	(-4)	-23	21	-14	-10	-1.6,4	68
44	Dec/5	10	80.17	81.61	82.57(-0.05)	82.39(-0.25)	81.98(-0.3)	81.3	0.6	15	32(3.1)	5	[-5]	[-41]	[-4]	-95	-175	BT	-1.1	OpenLong	(-5)	-29	7	-21	-20	-2,5	68
45	Dec/5	9	80.17	81.61	82.61(-0.05)	82.6(-0.27)	82.23(-0.3)	81.24	0.5	15	29(3.8)	0	[-5]	[-42]	[-56]	-100	-195	RG	-1.7	SmallLong?	(-5)	-29	-140	-25	-20	-2.4,10	68

46	Dec/4	15	80.03	81.55	82.65(0.05)	82.82(-0.12)	82.48(-0.04)	82.45	1.2	17	25(-1.9)	50	[5]	[-6]	[-2]	-45	-82	DR	-0.1	OpenShort?	(2)	-4	-1	-10	-6	-0.4,15	88
47	Dec/4	14	80.03	81.55	82.61(0.05)	82.92(-0.1)	82.51(-0.12)	82.46	1.2	17	27(-2.4)	50	[5]	[-13]	[-3]	-32	-101	DR	-0.1	OpenShort	(5)	-12	0	-10	-17	-0.3,26	88
48	Dec/4	13	80.03	81.55	82.57(0.05)	83(-0.04)	82.61(-0.23)	82.46	1.2	17	30(-1.5)	45	[5]	[-20]	[-8]	-26	-118	DR	-0.3	OpenShort	(6)	-22	-10	-9	-20	-0.2,29	88
49	Dec/4	12	80.03	81.55	82.53(0.05)	83.03(-0.01)	82.8(-0.2)	82.55	1.3	17	31(-1.1)	50	[5]	[-16]	[-1]	-14	-101	DR	-0.4	OpenShort	(5)	-19	8	-5	-20	0,36	88
50	Dec/4	11	80.03	81.55	82.49(0.05)	83.04(0.02)	82.97(-0.23)	82.48	1.2	17	32(-1.1)	50	[5]	[-17]	[-9]	-3	-108	DR	-0.8	OpenShort	(5)	-22	-12	-1	-20	-0,47	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI