|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $4.5200 One month high (close): $6.7200
UNG Daily Change: 1.77% Daily StdDev 2.83% UNG EMA_5_Trend: -2.04% 10Minute StdDev: $0.0748
Latest Price : $4.6(1.77%) | Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 5.49 | 5.05 | 4.7(-0.42) | 4.61(-0.43) | 4.57(0.22) | 4.64 | -1.5 | | -34 | 32(-2.9) | -50 | [-15] | [-10] | [25] | -33 | 349 | DP | 0.4 | OpenShort | | (-15) | 8 | 46 | 15 | 20 | -0.3,25 | 7 | Sample size 50 Avg positive next hour return: 1.42%(66%) Avg negative next hour return: -7.04%(34%)
Daily Trend: %
Up Forces:
Down Forces: 4.61(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 4.7(hourly_sma_20 1.29%) 5.05(daily_ema_10 8.84%) 5.49(daily_ema_20 18.32%)
|
| | | 2 | Dec/13 | 10 | 5.49 | 5.05 | 4.72(-0.63) | 4.63(-0.43) | 4.56(-0.22) | 4.58 | -1.7 | | -34 | 35(-2.1) | -50 | [-22] | [-27] | [14] | -57 | 281 | DP | 0.1 | OpenShort | | (-22) | -8 | 23 | 5 | 20 | -0.7,11 | 7 | | 3 | Dec/13 | 9 | 5.49 | 5.05 | 4.75(-0.42) | 4.65(-0.43) | 4.57(-0.65) | 4.55 | -1.7 | | -34 | 37(-0.9) | -50 | [-15] | [-41] | [5] | -72 | -161 | DP | -0.1 | OpenShort? | | (-22) | -23 | 23 | -3 | -20 | -1,3 | 7 | | 4 | Dec/12 | 15 | 5.58 | 5.14 | 4.77(-0.63) | 4.67(-0.21) | 4.6(-0.86) | 4.52 | -1.9 | | -36 | 38(0) | -50 | [-22] | [-47] | [-22] | -78 | -101 | DT | -0.4 | HoldShort? | | (-22) | -30 | -23 | -8 | -20 | -1.2,2 | 8 | | 5 | Dec/12 | 14 | 5.58 | 5.14 | 4.8(-0.62) | 4.67(0) | 4.64(-0.43) | 4.55 | -1.9 | | -36 | 38(-0.3) | -50 | [-22] | [-28] | [-33] | -72 | -1 | DT | -0.4 | OpenShort | | (-15) | -15 | -38 | -6 | -20 | -1.2,8 | 8 | | | | |
| 6 | Dec/12 | 13 | 5.58 | 5.14 | 4.83(-0.41) | 4.67(0) | 4.66(-0.85) | 4.6 | -1.8 | | -36 | 38(0.2) | -50 | [-15] | [-41] | [-25] | -63 | -280 | DT | -0.3 | OpenShort | | (-22) | -30 | -45 | -5 | -20 | -1.1,15 | 8 | | 7 | Dec/12 | 12 | 5.58 | 5.14 | 4.85(-0.41) | 4.68(0.21) | 4.7(-0.42) | 4.66 | -1.7 | | -36 | 38(-0.5) | -50 | [-15] | [-22] | [-17] | -53 | -82 | DT | -0.2 | OpenShort | | (-14) | -15 | -22 | -2 | -20 | -0.9,20 | 8 | | 8 | Dec/12 | 11 | 5.58 | 5.14 | 4.87(-0.41) | 4.67(-0.64) | 4.72(-0.21) | 4.69 | -1.6 | | -36 | 38(-0.1) | -50 | [-15] | [-30] | [15] | -53 | -8 | DP | -0.1 | OpenShort | | (-14) | -7 | 7 | -8 | 20 | -0.9,20 | 8 | | 9 | Dec/12 | 10 | 5.58 | 5.14 | 4.89(-0.41) | 4.7(-0.84) | 4.73(0.21) | 4.68 | -1.6 | | -36 | 38(0.6) | -50 | [-15] | [-18] | [17] | -48 | 37 | DP | -0.2 | OpenShort | | (-14) | 7 | 15 | -2 | 20 | -1,27 | 8 | | 10 | Dec/12 | 9 | 5.58 | 5.14 | 4.91(-0.41) | 4.74(-1.04) | 4.72(0.43) | 4.66 | -1.7 | | -36 | 38(1.2) | -50 | [-15] | [-14] | [-22] | -47 | 12 | DT | -0.3 | OpenShort? | | (-14) | 15 | -102 | 7 | 20 | -1.2,33 | 8 | | | | |
| 11 | Dec/11 | 15 | 5.69 | 5.25 | 4.93(-0.2) | 4.79(-0.62) | 4.7(0.86) | 4.8 | -1.6 | | -32 | 37(-0.6) | -50 | [-7] | [11] | [11] | -29 | 159 | UR | 0.5 | SmallShort? | | (-7) | 31 | 7 | 19 | 20 | -0.6,36 | 9 | | 12 | Dec/11 | 14 | 5.69 | 5.25 | 4.94(-0.2) | 4.82(-0.41) | 4.66(1.08) | 4.79 | -1.7 | | -32 | 37(0.4) | -25 | [-7] | [23] | [41] | -41 | 176 | UR | 0.6 | SmallShort | | (-14) | 38 | 67 | 22 | 20 | -0.7,27 | 9 | | 13 | Dec/11 | 13 | 5.69 | 5.25 | 4.95(-0.4) | 4.84(-0.82) | 4.61(-1.5) | 4.7 | -1.8 | | -32 | 37(1.3) | -50 | [-14] | [-78] | [10] | -69 | -484 | DP | 0.5 | OpenShort | | (-14) | -53 | 38 | 17 | -20 | -1.3,14 | 9 | | 14 | Dec/11 | 12 | 5.69 | 5.25 | 4.97(-0.4) | 4.88(-0.81) | 4.68(-1.89) | 4.65 | -1.9 | | -32 | 35(2.7) | -50 | [-14] | [-91] | [3] | -86 | -714 | DP | -0.2 | OpenShort | | (-14) | -67 | 54 | 18 | -20 | -1.7,7 | 9 | | 15 | Dec/11 | 11 | 5.69 | 5.25 | 4.99(-0.4) | 4.92(-1.01) | 4.77(-2.25) | 4.58 | -2.1 | | -32 | 33(5.2) | -50 | [-14] | [-108] | [-24] | -106 | -985 | DT | -1.1 | HoldShort | | (-14) | -80 | 0 | -28 | -20 | -2.3,2 | 9 | | | | |
| 16 | Dec/11 | 10 | 5.69 | 5.25 | 5.01(-0.6) | 4.97(-1) | 4.88(-1.81) | 4.58 | -2.1 | | -32 | 28(6.8) | -50 | [-21] | [-94] | [-28] | -121 | -709 | DT | -2 | HoldShort | | (-21) | -64 | 15 | -45 | -20 | -2.9,2 | 9 | | 17 | Dec/11 | 9 | 5.69 | 5.25 | 5.04(-0.59) | 5.02(-0.99) | 4.97(-1.97) | 4.56 | -2.1 | | -32 | 21(14.5) | -50 | [-21] | [-99] | [-156] | -140 | -853 | DT | -3.7 | HoldShort? | | (-14) | -70 | -334 | -52 | -20 | -4.3,18 | 9 | | 18 | Dec/8 | 15 | 5.77 | 5.35 | 5.07(-0.2) | 5.07(-0.2) | 5.07(-0.2) | 5.04 | -1.4 | | -29 | 6(-6.1) | -50 | [-7] | [-18] | [-10] | -22 | 91 | DT | -0.9 | OpenShort? | | (-7) | -7 | -28 | 3 | -20 | -0.9,51 | 9 | | 19 | Dec/8 | 14 | 5.77 | 5.35 | 5.08(-0.39) | 5.08(0.2) | 5.08(0.2) | 5.08 | -1.4 | | -29 | 12(-4) | -50 | [-14] | [2] | [-4] | 13 | 450 | RG | 0 | Wait | | (-7) | 7 | -27 | 18 | 20 | 0,63 | 9 | | 20 | Dec/8 | 13 | 5.77 | 5.35 | 5.1(-0.2) | 5.08(0) | 5.08(0) | 5.12 | -1.3 | | -29 | 16(-5.1) | -50 | [-7] | [-7] | [18] | 16 | 245 | DP | 0.6 | OpenShort | | (-14) | 0 | 42 | 22 | 0 | 0.2,61 | 9 | | | | |
| 21 | Dec/8 | 12 | 5.77 | 5.35 | 5.11(-0.39) | 5.07(0.2) | 5.08(0) | 5.06 | -1.4 | | -29 | 21(-2) | -50 | [-14] | [-6] | [-1] | -31 | 299 | DT | -0.1 | OpenShort | | (-14) | 0 | -7 | 8 | 0 | -0.5,32 | 9 | | 22 | Dec/8 | 11 | 5.77 | 5.35 | 5.13(-0.19) | 5.07(0) | 5.08(0) | 5.07 | -1.4 | | -29 | 23(-1.4) | -50 | [-7] | [-7] | [7] | -41 | 74 | DP | 0 | OpenShort | | (-7) | 0 | 14 | 2 | 20 | -0.5,22 | 9 | | 23 | Dec/8 | 10 | 5.77 | 5.35 | 5.14(-0.19) | 5.07(0) | 5.07(-0.2) | 5.05 | -1.4 | | -29 | 25(-1.2) | -50 | [-7] | [-15] | [1] | -50 | -38 | DP | -0.2 | OpenShort | | (-7) | -7 | 0 | 4 | 0 | -0.7,18 | 9 | | 24 | Dec/8 | 9 | 5.77 | 5.35 | 5.15(-0.39) | 5.07(0) | 5.07(0) | 5.05 | -1.4 | | -29 | 26(-1.4) | -50 | [-14] | [-9] | [-12] | -56 | 209 | DT | -0.2 | OpenShort? | | (-14) | 0 | -34 | -1 | 0 | -0.8,14 | 9 | | 25 | Dec/8 | 20 | 5.77 | 5.35 | 5.17(-0.39) | 5.07(0) | 5.08(0.2) | 5.1 | -1.3 | | -29 | 27(-1.8) | -50 | [-14] | [-2] | [10] | -47 | 310 | DP | 0.1 | OpenShort | | (-14) | 7 | 28 | 7 | 0 | -0.5,16 | 9 | | | | |
| 26 | Dec/7 | 15 | 5.84 | 5.44 | 5.19(-0.19) | 5.07(0) | 5.07(0.2) | 5.06 | -1.6 | | -28 | 29(-2.5) | -50 | [-7] | [-0] | [-8] | -61 | -5 | DT | -0.1 | OpenShort? | | (-7) | 7 | -27 | 6 | 0 | -0.9,12 | 8 | | 27 | Dec/7 | 14 | 5.84 | 5.44 | 5.2(-0.38) | 5.06(-0.2) | 5.06(0.2) | 5.1 | -1.5 | | -28 | 32(-1.5) | -50 | [-14] | [-5] | [14] | -54 | 249 | DP | 0.3 | OpenShort | | (-13) | 7 | 14 | 9 | 20 | -0.6,11 | 8 | | 28 | Dec/7 | 13 | 5.84 | 5.44 | 5.22(-0.38) | 5.07(-0.39) | 5.06(0) | 5.08 | -1.6 | | -28 | 33(0.4) | -50 | [-14] | [-16] | [13] | -68 | 118 | DP | 0.2 | OpenShort | | (-13) | 0 | 21 | 4 | 20 | -0.9,5 | 8 | | 29 | Dec/7 | 12 | 5.84 | 5.44 | 5.24(-0.19) | 5.09(-0.59) | 5.06(0) | 5.05 | -1.6 | | -28 | 33(0.9) | -50 | [-7] | [-18] | [6] | -78 | -166 | DP | 0 | OpenShort | | (-13) | 0 | 7 | 3 | 20 | -1.2,2 | 8 | | 30 | Dec/7 | 11 | 5.84 | 5.44 | 5.25(-0.19) | 5.12(-0.78) | 5.06(0) | 5.04 | -1.6 | | -28 | 32(1.8) | -50 | [-7] | [-21] | [1] | -82 | -206 | DP | -0.1 | OpenShort | | (-7) | 0 | -7 | 1 | 20 | -1.3,1 | 8 | | | | |
| 31 | Dec/7 | 10 | 5.84 | 5.44 | 5.26(-0.19) | 5.16(-0.58) | 5.06(0) | 5.05 | -1.6 | | -28 | 30(1.5) | -50 | [-7] | [-18] | [8] | -81 | -206 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 6 | 20 | -1.4,4 | 8 | | 32 | Dec/7 | 9 | 5.84 | 5.44 | 5.27(-0.19) | 5.19(-0.57) | 5.05(-0.59) | 5.04 | -1.6 | | -28 | 29(2.3) | -50 | [-7] | [-39] | [-21] | -86 | -397 | DT | -0.1 | OpenShort? | | (-7) | -21 | -21 | 8 | -20 | -1.6,4 | 8 | | 33 | Dec/6 | 15 | 5.91 | 5.53 | 5.28(-0.19) | 5.22(-0.38) | 5.08(-0.97) | 5.07 | -1.8 | | -27 | 26(0.8) | -50 | [-7] | [-49] | [1] | -85 | -454 | DP | -0.1 | OpenShort? | | (-13) | -35 | 14 | 8 | -20 | -1.6,5 | 7 | | 34 | Dec/6 | 14 | 5.91 | 5.53 | 5.29(-0.19) | 5.24(-0.76) | 5.13(-1.16) | 5.05 | -1.8 | | -27 | 26(2.8) | -50 | [-7] | [-62] | [-4] | -99 | -550 | DT | -0.7 | OpenShort | | (-7) | -41 | 7 | -7 | -20 | -2,1 | 7 | | 35 | Dec/6 | 13 | 5.91 | 5.53 | 5.3(-0.56) | 5.28(-0.75) | 5.19(-1.52) | 5.04 | -1.9 | | -27 | 23(2.7) | -50 | [-20] | [-78] | [-29] | -110 | -308 | DT | -1.4 | HoldShort | | (-7) | -54 | -28 | -32 | -20 | -2.4,0 | 7 | | | | |
| 36 | Dec/6 | 12 | 5.91 | 5.53 | 5.33(-0.37) | 5.32(-0.56) | 5.27(-0.94) | 5.08 | -1.8 | | -27 | 20(1.7) | -50 | [-13] | [-52] | [-43] | -108 | -333 | DT | -2 | HoldShort | | (-13) | -34 | -68 | -34 | -20 | -2.7,10 | 7 | | 37 | Dec/6 | 11 | 5.91 | 5.53 | 5.35(-0.37) | 5.35(-0.56) | 5.32(-0.56) | 5.18 | -1.6 | | -27 | 18(-0.7) | -50 | [-13] | [-39] | [-50] | -77 | -86 | DT | -1.6 | HoldShort | | (-13) | -20 | -92 | -28 | -20 | -2,23 | 7 | | 38 | Dec/6 | 10 | 5.91 | 5.53 | 5.37(-0.19) | 5.35(0) | 5.35(-0.19) | 5.32 | -1.3 | | -27 | 19(-1.8) | -50 | [-7] | [-14] | [-3] | -14 | 55 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 5 | 0 | -0.6,51 | 7 | | 39 | Dec/6 | 9 | 5.91 | 5.53 | 5.38(-0.19) | 5.35(0) | 5.36(-0.19) | 5.34 | -1.2 | | -27 | 21(-1.4) | -50 | [-7] | [-14] | [-24] | -7 | 75 | DT | -0.2 | OpenShort? | | (-7) | -7 | -52 | 8 | -20 | -0.4,53 | 7 | | 40 | Dec/6 | 20 | 5.91 | 5.53 | 5.39(-0.19) | 5.38(0.37) | 5.36(0) | 5.42 | -1 | | -27 | 22(-1.2) | -50 | [-7] | [-1] | [22] | 7 | 254 | DP | 0.5 | OpenShort | | (-7) | 0 | 53 | 9 | 20 | 0.3,49 | 7 | | | | |
| 41 | Dec/5 | 15 | 5.99 | 5.61 | 5.39(0) | 5.36(0.19) | 5.37(-0.19) | 5.34 | -1.4 | | -26 | 23(-1) | -50 | [0] | [-8] | [-7] | -30 | -158 | DR | -0.3 | OpenShort? | | (-7) | -7 | 7 | -8 | -20 | -0.5,33 | 14 | | 42 | Dec/5 | 14 | 5.99 | 5.61 | 5.4(-0.18) | 5.36(0) | 5.38(-0.55) | 5.33 | -1.5 | | -26 | 24(-0.4) | -50 | [-7] | [-26] | [-14] | -30 | -87 | DT | -0.5 | OpenShort | | (-6) | -20 | -13 | -12 | -20 | -0.6,35 | 14 | | 43 | Dec/5 | 13 | 5.99 | 5.61 | 5.41(-0.18) | 5.35(0.19) | 5.38(0) | 5.35 | -1.4 | | -26 | 25(-0.3) | -50 | [-7] | [-2] | [-8] | -20 | 75 | DT | -0.5 | OpenShort | | (-6) | 0 | -26 | -8 | 18 | -0.5,43 | 14 | | 44 | Dec/5 | 12 | 5.99 | 5.61 | 5.42(-0.18) | 5.34(0.19) | 5.41(0.37) | 5.39 | -1.3 | | -26 | 25(-0.2) | -50 | [-7] | [11] | [-5] | -6 | 222 | RG | -0.2 | Wait | | (0) | 13 | -19 | 2 | 18 | -0.3,52 | 14 | | 45 | Dec/5 | 11 | 5.99 | 5.61 | 5.42(0) | 5.34(0) | 5.39(0.56) | 5.42 | -1.3 | | -26 | 25(-0.4) | -25 | [0] | [16] | [7] | 7 | 125 | UR | 0.3 | SmallShort | | (-6) | 20 | -13 | 20 | 20 | -0.1,59 | 14 | | | | |
| 46 | Dec/5 | 10 | 5.99 | 5.61 | 5.43(-0.18) | 5.33(-0.37) | 5.36(0.56) | 5.44 | -1.2 | | -26 | 26(-0.3) | -50 | [-7] | [8] | [18] | 3 | 351 | UR | 0.7 | SmallShort | | (0) | 20 | -6 | 25 | 20 | 0.1,50 | 14 | | 47 | Dec/5 | 9 | 5.99 | 5.61 | 5.43(0) | 5.35(-0.19) | 5.33(0.76) | 5.45 | -1.2 | | -26 | 26(-0.2) | 0 | [0] | [20] | [44] | -12 | 217 | UR | 1 | SmallShort? | | (-6) | 28 | 72 | 25 | 20 | 0.1,36 | 14 | | 48 | Dec/4 | 15 | 6.06 | 5.68 | 5.44(-0.18) | 5.36(-0.37) | 5.29(0.38) | 5.34 | -1.6 | | -27 | 26(-0.5) | -50 | [-7] | [0] | [8] | -54 | 105 | UR | 0.4 | SmallShort? | | (0) | 14 | 20 | -18 | 20 | -0.8,16 | 12 | | 49 | Dec/4 | 14 | 6.06 | 5.68 | 5.45(-0.18) | 5.38(-0.37) | 5.29(0) | 5.31 | -1.7 | | -27 | 27(0.9) | -50 | [-6] | [-13] | [2] | -73 | -80 | DP | 0.3 | OpenShort | | (-13) | 0 | 27 | -24 | -20 | -1.2,7 | 12 | | 50 | Dec/4 | 13 | 6.06 | 5.68 | 5.46(-0.18) | 5.4(-0.55) | 5.27(-0.75) | 5.27 | -1.8 | | -27 | 26(1.9) | -50 | [-6] | [-43] | [-7] | -87 | -359 | DT | 0 | OpenShort | | (-6) | -26 | 7 | -29 | -20 | -1.6,3 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|