FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4192 One month high (close): $0.7300

FGEN Daily Change: 17.72% Daily StdDev 8.18% FGEN EMA_5_Trend: 4.92% 10Minute StdDev: $0.0358

Latest Price : $0.73(17.72%)

Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.92% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	11	0.56	0.62	0.63(1.61)	(0)	0.64(1.59)	0.67	1.6	14	25(3.4)	50	[20]	[28]	[100]	107	-568	UT	1.7	HoldLong	(0)	19	38	37	20	2.3,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.63(hourly_sma_20 -5.97%) 0.62(daily_ema_10 -7.46%) 0.56(daily_ema_20 -16.42%) Resistance Levels:

2	Dec/13	10	0.56	0.62	0.63(0)	(0)	0.63(1.61)	0.65	1.3	14	22(1.5)	50	[0]	[23]	[12]	83	874	UR	1.3	SmallShort	(20)	20	19	32	0	2,83	73
3	Dec/13	9	0.56	0.62	0.63(0)	(0)	0.62(1.64)	0.64	1.1	14	20(0.7)	50	[0]	[24]	[19]	52	722	UR	1.4	SmallShort?	(0)	20	40	32	0	1.4,67	73
4	Dec/12	15	0.55	0.6	0.63(0)	(0)	0.62(0)	0.62	1.2	13	20(-3.6)	50	[0]	[4]	[3]	-4	0	UR	0.7	SmallShort?	(0)	0	0	16	0	0,46	67
5	Dec/12	14	0.55	0.6	0.63(0)	(0)	0.62(0)	0.62	1.2	13	23(-0.7)	50	[0]	[4]	[83]	-14	0	UR	0.7	SmallShort	(0)	0	20	19	20	0,36	67

6	Dec/12	13	0.55	0.6	0.63(0)	(0)	0.62(0)	0.61	1	13	24(-1.7)	0	[0]	[4]	[-66]	-44	-160	CR	0	HoldShort	(0)	0	0	6	-20	-0.7,24	67
7	Dec/12	12	0.55	0.6	0.63(0)	(0)	0.61(-1.61)	0.61	1	13	26(0.2)	40	[0]	[-17]	[4]	-52	-570	RG	0	Wait	(0)	-20	21	-18	0	-0.6,13	67
8	Dec/12	11	0.55	0.6	0.63(0)	0.62(-1.59)	0.61(0)	0.6	0.8	13	26(-0.2)	30	[0]	[-6]	[-19]	-70	-320	DR	-1.3	OpenShort	(0)	0	0	-32	-20	-1.3,13	67
9	Dec/12	10	0.55	0.6	0.63(0)	0.62(0)	0.62(-1.59)	0.6	0.8	13	26(1.7)	15	[0]	[-16]	[-21]	-63	-730	DR	-1.3	OpenShort	(0)	-20	-40	-46	0	-1.3,20	67
10	Dec/12	9	0.55	0.6	0.63(0)	0.62(0)	0.63(-1.56)	0.62	1.2	13	24(0)	30	[0]	[-16]	[-5]	1	-402	DR	-0.7	OpenShort?	(0)	-20	0	-29	0	0,51	67

11	Dec/11	15	0.54	0.58	0.63(0)	0.62(0)	0.64(1.59)	0.62	1.1	12	24(0.9)	45	[0]	[24]	[-15]	25	410	CR	-1.4	HoldShort?	(0)	20	-39	-15	0	0,75	60
12	Dec/11	14	0.54	0.58	0.63(0)	0.62(0)	0.64(0)	0.64	1.4	12	23(0.2)	35	[0]	[4]	[-4]	76	320	CR	0.6	OpenShort	(0)	0	-19	17	0	1.2,96	60
13	Dec/11	13	0.54	0.58	0.63(0)	0.62(0)	0.64(0)	0.65	1.6	12	23(1.9)	50	[0]	[4]	[4]	87	480	UR	1.3	SmallShort	(0)	0	0	25	0	1.9,89	60
14	Dec/11	12	0.54	0.58	0.63(0)	0.63(1.61)	0.64(0)	0.65	1.6	12	21(2.1)	50	[0]	[14]	[28]	70	480	UR	1.4	SmallShort	(0)	0	39	7	20	2,70	60
15	Dec/11	11	0.54	0.58	0.62(1.64)	0.63(0)	0.64(0)	0.63	1.3	12	19(-0.7)	50	[21]	[9]	[10]	25	-1512	UT	0	OpenLong	(0)	0	41	-21	0	0.8,55	60

16	Dec/11	10	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.61	1	12	20(-0.1)	35	[0]	[4]	[-10]	13	0	CR	-1.5	HoldShort	(20)	0	-20	-18	0	0,63	60
17	Dec/11	9	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.62	1.1	12	20(-1.7)	30	[0]	[4]	[-13]	48	160	CR	-0.7	HoldShort?	(0)	0	-39	2	0	0.7,80	60
18	Dec/8	15	0.53	0.56	0.62(0)	0.63(0)	0.64(0)	0.64	1.6	10	21(-3.3)	40	[0]	[2]	[3]	88	490	UR	0.7	SmallShort?	(0)	0	0	17	0	2,88	55
19	Dec/8	14	0.53	0.56	0.61(1.67)	0.62(1.64)	0.63(1.61)	0.64	1.6	10	25(-1.7)	50	[21]	[38]	[27]	66	-781	UT	0.6	OpenLong	(0)	20	40	2	20	1.7,73	55
20	Dec/8	13	0.53	0.56	0.61(0)	0.62(0)	0.63(0)	0.62	1.3	10	26(-0.9)	45	[0]	[2]	[4]	43	330	UR	0	SmallShort	(21)	0	20	-14	0	1.1,65	55

21	Dec/8	12	0.53	0.56	0.61(0)	0.62(0)	0.62(1.64)	0.61	1.1	10	27(-1.3)	50	[0]	[23]	[-6]	37	580	CR	-0.5	HoldShort	(0)	20	-20	3	0	0.5,74	55
22	Dec/8	11	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.62	1.3	10	29(0)	20	[0]	[2]	[-11]	59	330	CR	0.5	HoldShort	(0)	0	-39	10	0	1,84	55
23	Dec/8	10	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.64	1.6	10	29(2.2)	50	[0]	[2]	[24]	84	670	UR	1.5	SmallShort	(0)	0	61	23	0	2,84	55
24	Dec/8	9	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.61	1.1	10	26(-0.9)	50	[0]	[2]	[-1]	27	170	CR	0	HoldShort?	(21)	0	0	-3	0	0.5,64	55
25	Dec/7	15	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.61	1.4	11	27(-3)	50	[0]	[3]	[7]	30	170	UR	0	SmallShort?	(-21)	0	21	0	0	0.5,67	61

26	Dec/7	14	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.6	1.3	11	30(-2.3)	40	[0]	[3]	[-7]	16	0	CR	-0.5	HoldShort	(0)	0	-20	-4	0	0,66	61
27	Dec/7	13	0.51	0.55	0.61(0)	0.62(0)	0.61(1.67)	0.61	1.4	11	33(-2.3)	50	[0]	[23]	[8]	36	580	UR	0	SmallShort	(0)	21	21	7	0	0.4,76	61
28	Dec/7	12	0.51	0.55	0.61(0)	0.61(1.67)	0.6(-1.64)	0.6	1.3	11	35(-4.5)	50	[0]	[-7]	[9]	30	-410	RG	0	Wait	(0)	-20	-20	13	20	0,80	61
29	Dec/7	11	0.51	0.55	0.6(-1.64)	0.61(0)	0.6(0)	0.61	1.4	11	39(-4.6)	-50	[-20]	[-3]	[-69]	29	1794	DT	0	OpenShort	(0)	0	-20	8	-20	0.4,69	61
30	Dec/7	10	0.51	0.55	0.6(0)	0.6(1.69)	0.61(1.67)	0.62	1.6	11	44(-1.6)	50	[0]	[33]	[106]	16	570	UR	0.3	SmallShort	(-20)	21	63	0	20	0.3,58	61

31	Dec/7	9	0.51	0.55	0.6(0)	0.6(0)	0.6(-1.64)	0.59	1.1	11	46(-1)	15	[0]	[-18]	[-85]	-8	-740	DR	-0.3	OpenShort?	(0)	-20	-21	-5	-20	-0.6,57	61
32	Dec/6	15	0.51	0.54	0.6(0)	0.6(0)	0.6(0)	0.6	1.3	6	47(-2.7)	35	[0]	[2]	[2]	5	-160	UR	-0.3	SmallShort?	(0)	0	-40	12	20	-0.3,62	58
33	Dec/6	14	0.51	0.54	0.6(0)	0.59(1.72)	0.61(3.39)	0.62	1.6	6	49(0.2)	50	[0]	[54]	[89]	15	996	UR	0.3	SmallShort	(0)	42	0	14	20	0.3,57	58
34	Dec/6	13	0.51	0.54	0.6(0)	0.59(0)	0.59(1.72)	0.62	1.6	6	49(-0.3)	50	[0]	[23]	[25]	7	586	UR	0.9	SmallShort	(0)	21	63	21	0	0.3,49	58
35	Dec/6	12	0.51	0.54	0.6(0)	0.58(-1.69)	0.59(0)	0.59	1.1	6	49(-0.2)	-10	[0]	[-9]	[-25]	-31	-330	DR	0.3	OpenShort	(0)	0	-41	17	-20	-0.6,34	58

36	Dec/6	11	0.51	0.54	0.6(0)	0.58(0)	0.58(1.75)	0.61	1.4	6	50(0)	50	[0]	[23]	[94]	-26	434	UR	0.9	SmallShort	(0)	22	42	19	20	0,24	58
37	Dec/6	10	0.51	0.54	0.6(0)	0.59(-1.67)	0.58(0)	0.59	1.1	6	50(-0.3)	50	[0]	[-9]	[23]	-55	-330	RG	0.6	Wait	(0)	0	67	5	0	-0.6,10	58
38	Dec/6	9	0.51	0.54	0.6(0)	0.6(-1.64)	0.58(0)	0.56	0.7	6	50(0.5)	20	[0]	[-8]	[-16]	-83	-820	DR	-0.3	HoldShort?	(-20)	0	0	-2	-20	-1.4,2	58
39	Dec/5	15	0.5	0.53	0.6(0)	0.61(-1.61)	0.57(-1.72)	0.56	0.9	5	49(0.5)	-0	[0]	[-31]	[-31]	-84	-1246	DR	-0.3	HoldShort?	(0)	-21	-43	-11	-20	-1.4,1	60
40	Dec/5	14	0.5	0.53	0.6(0)	0.61(0)	0.58(-3.33)	0.58	1.1	5	49(-3.5)	-15	[0]	[-41]	[-10]	-71	-1318	DR	0	OpenShort	(0)	-41	22	-15	-20	-0.9,2	60

41	Dec/5	13	0.5	0.53	0.6(0)	0.62(-1.59)	0.6(-1.64)	0.57	1	5	52(-4.6)	-0	[0]	[-30]	[-27]	-77	-1070	DR	-0.8	HoldShort	(20)	-20	-21	-32	-20	-1.1,1	60
42	Dec/5	12	0.5	0.53	0.6(0)	0.63(-1.56)	0.61(-1.61)	0.58	1.1	5	57(-3.9)	-15	[0]	[-29]	[-20]	-50	-892	DR	-0.8	OpenShort	(0)	-20	0	-33	-20	-0.8,20	60
43	Dec/5	11	0.5	0.53	0.6(0)	0.63(0)	0.62(-3.13)	0.58	1.1	5	61(-2.8)	-15	[0]	[-39]	[-96]	-25	-1261	DR	-0.9	OpenShort	(0)	-39	-80	-27	-20	-0.7,43	60
44	Dec/5	10	0.5	0.53	0.61(1.67)	0.63(0)	0.64(-1.54)	0.62	1.7	5	64(-0.6)	45	[21]	[-14]	[-16]	18	-1866	DR	-0.4	OpenShort	(21)	-19	-39	-16	0	0.2,63	60
45	Dec/5	9	0.5	0.53	0.61(0)	0.63(0)	0.64(0)	0.64	2	5	64(-1.3)	-50	[0]	[0]	[-62]	50	670	DR	-0.2	OpenShort?	(0)	0	0	-10	-20	0.9,77	60

46	Dec/4	15	0.5	0.52	0.6(1.69)	0.64(1.59)	0.64(0)	0.64	2	4	66(-3)	50	[21]	[17]	[-2]	55	-1003	CR	-0.2	HoldShort?	(0)	0	0	-11	0	0.9,82	72
47	Dec/4	14	0.5	0.52	0.6(0)	0.64(0)	0.65(-1.52)	0.64	2	4	69(-2.8)	-45	[0]	[-17]	[-14]	66	464	DR	-0.2	OpenShort	(21)	-19	-38	-7	0	1,91	72
48	Dec/4	13	0.5	0.52	0.59(1.72)	0.63(1.61)	0.66(1.54)	0.66	2.3	4	71(2.4)	50	[22]	[37]	[10]	79	-169	UT	0	OpenLong	(21)	19	-19	26	20	1.4,94	72
49	Dec/4	12	0.5	0.52	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.67	2.4	4	69(4.4)	50	[22]	[57]	[30]	89	585	UT	0.4	OpenLong	(22)	40	38	30	20	1.9,91	72
50	Dec/4	11	0.5	0.52	0.58(0)	0.61(1.67)	0.63(1.61)	0.65	2.1	4	65(3.5)	45	[0]	[33]	[31]	86	1810	UR	0.4	SmallShort	(0)	20	0	29	20	1.8,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI