|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $655.3900 One month high (close): $734.1150
ASML Daily Change: 1.95% Daily StdDev 1.72% ASML EMA_5_Trend: 1.2% 10Minute StdDev: $7.1762
Latest Price : $734.12(1.95%) | Fri. Dec 15, 2023($13.6) Thu. Dec 14, 2023($15) Wed. Dec 13, 2023($7.1) Tue. Dec 12, 2023($8) Mon. Dec 11, 2023($6.3) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($2.9) Wed. Dec 6, 2023($5.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.9
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 694.08 | 702.39 | 711.32(0.18) | 717.64(0.18) | 720.81(0.27) | 724.46 | 2.2 | | 11 | 60(0.9) | 50 | [11] | [27] | [3] | 90 | 64 | UT | 0.4 | HoldLong | | (12) | 16 | -1 | 2 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 717.64(hourly_sma_10 -0.94%) 711.32(hourly_sma_20 -1.81%) 702.39(daily_ema_10 -3.05%) 694.08(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 694.08 | 702.39 | 710.01(0.17) | 716.38(0.18) | 718.9(0.25) | 724.52 | 2.2 | | 11 | 59(3.4) | 50 | [10] | [26] | [16] | 95 | 89 | UT | 0.7 | OpenLong? | | (11) | 15 | 35 | 4 | 20 | 1.8,100 | 71 | | 3 | Dec/12 | 15 | 691 | 697.47 | 708.81(0.17) | 715.08(0.13) | 717.12(0.13) | 720.07 | 2.7 | | 11 | 56(-15.4) | 50 | [10] | [18] | [7] | 88 | 19 | UT | 0.4 | HoldLong? | | (8) | 8 | 14 | 2 | 20 | 1.5,100 | 67 | | 4 | Dec/12 | 14 | 691 | 697.47 | 707.64(0.14) | 714.13(0.13) | 716.19(0.11) | 718.38 | 2.5 | | 11 | 71(1.8) | 50 | [8] | [16] | [6] | 84 | 34 | UT | 0.3 | OpenLong | | (9) | 6 | 14 | -1 | 13 | 1.4,99 | 67 | | 5 | Dec/12 | 13 | 691 | 697.47 | 706.67(0.14) | 713.18(0.08) | 715.4(0.13) | 716.58 | 2.4 | | 11 | 69(0.9) | 50 | [8] | [16] | [5] | 82 | 29 | UT | 0.2 | HoldLong | | (7) | 8 | 13 | -3 | 15 | 1.3,99 | 67 | | | | |
| 6 | Dec/12 | 12 | 691 | 697.47 | 705.71(0.12) | 712.61(0.11) | 714.44(0.08) | 714.96 | 2.2 | | 11 | 68(1) | 50 | [7] | [13] | [-2] | 82 | 28 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -4 | -1 | 1.3,99 | 67 | | 7 | Dec/12 | 11 | 691 | 697.47 | 704.84(0.13) | 711.8(0.25) | 713.87(0.12) | 715.63 | 2.3 | | 11 | 67(2.6) | 50 | [8] | [20] | [-1] | 88 | 46 | CR | 0.2 | OpenShort | | (8) | 7 | 1 | -0 | -14 | 1.5,100 | 67 | | 8 | Dec/12 | 10 | 691 | 697.47 | 703.94(0.13) | 710.04(0.25) | 713.04(0.15) | 715.51 | 2.3 | | 11 | 65(4.2) | 50 | [8] | [22] | [3] | 92 | 65 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | -1 | 3 | 1.7,99 | 67 | | 9 | Dec/12 | 9 | 691 | 697.47 | 703.03(0.12) | 708.27(0.24) | 711.99(0.14) | 714.49 | 2.2 | | 11 | 61(3.4) | 50 | [7] | [21] | [8] | 94 | 72 | UT | 0.4 | OpenLong? | | (7) | 8 | 22 | -0 | 9 | 1.8,99 | 67 | | 10 | Dec/11 | 15 | 687.78 | 692.93 | 702.16(0.12) | 706.56(0.22) | 710.97(0.02) | 711.71 | 2.2 | | 8 | 57(3.3) | 50 | [7] | [12] | [-1] | 89 | 22 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -4 | 4 | 1.6,99 | 57 | | | | |
| 11 | Dec/11 | 14 | 687.78 | 692.93 | 701.29(0.14) | 705.01(0.2) | 710.8(0.15) | 711.95 | 2.2 | | 8 | 54(2.6) | 50 | [8] | [19] | [3] | 95 | 46 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -2 | 20 | 1.8,100 | 57 | | 12 | Dec/11 | 13 | 687.78 | 692.93 | 700.33(0.11) | 703.63(0.16) | 709.72(0.38) | 711.5 | 2.1 | | 8 | 51(4.9) | 50 | [6] | [31] | [4] | 95 | 144 | UT | 0.3 | OpenLong | | (8) | 22 | 6 | -8 | 20 | 2,95 | 57 | | 13 | Dec/11 | 12 | 687.78 | 692.93 | 699.57(0.1) | 702.54(0.2) | 707.04(0.36) | 710.71 | 2.1 | | 8 | 46(5.8) | 50 | [6] | [30] | [7] | 100 | 149 | UT | 0.7 | HoldLong | | (6) | 21 | 14 | -5 | 20 | 2.2,95 | 57 | | 14 | Dec/11 | 11 | 687.78 | 692.93 | 698.86(0.07) | 701.14(0.14) | 704.53(0.34) | 708.94 | 1.9 | | 8 | 41(5.6) | 50 | [4] | [27] | [3] | 101 | 156 | TP | 1 | OpenShort | | (5) | 20 | -15 | 29 | 20 | 2.2,96 | 57 | | 15 | Dec/11 | 10 | 687.78 | 692.93 | 698.35(0.08) | 700.15(0.2) | 702.17(0.44) | 710.83 | 2.1 | | 8 | 35(11.7) | 50 | [5] | [35] | [22] | 119 | 210 | UT | 2.2 | HoldLong | | (5) | 26 | 33 | 35 | 20 | 3.2,89 | 57 | | | | |
| 16 | Dec/11 | 9 | 687.78 | 692.93 | 697.79(0.03) | 698.76(0.13) | 699.12(0.23) | 706.72 | 1.7 | | 8 | 23(5.8) | 50 | [2] | [20] | [34] | 116 | 160 | UT | 3 | HoldLong? | | (3) | 13 | 71 | 39 | 20 | 3.5,78 | 57 | | 17 | Dec/8 | 15 | 685.29 | 690.45 | 697.79(-0) | 697.88(0.01) | 697.53(-0.07) | 698.02 | 1.2 | | 8 | 17(-0.4) | 35 | [-0] | [-3] | [-0] | 15 | -8 | RG | 0.3 | Wait? | | (-2) | -4 | -2 | 3 | 0 | 0.2,60 | 56 | | 18 | Dec/8 | 14 | 685.29 | 690.45 | 697.58(0.03) | 697.84(0.01) | 698.03(0.04) | 698.21 | 1.2 | | 8 | 18(-1.4) | 50 | [2] | [4] | [2] | 13 | -11 | UT | 0.1 | OpenLong | | (-0) | 2 | 10 | -6 | 2 | 0.3,55 | 56 | | 19 | Dec/8 | 13 | 685.29 | 690.45 | 697.37(0.03) | 697.79(0.01) | 697.74(-0.06) | 697.01 | 1.1 | | 8 | 19(-1.9) | 40 | [2] | [-2] | [-2] | 0 | -58 | DR | -0.3 | OpenShort | | (1) | -4 | 7 | -20 | -8 | -0.2,55 | 56 | | 20 | Dec/8 | 12 | 685.29 | 690.45 | 697.16(0.02) | 697.75(0.02) | 698.13(-0.04) | 696.17 | 1 | | 8 | 21(-1.6) | 30 | [1] | [-0] | [-8] | 7 | -42 | DR | -0.8 | OpenShort | | (1) | -2 | -17 | -1 | -20 | -0.4,67 | 56 | | | | |
| 21 | Dec/8 | 11 | 685.29 | 690.45 | 697.01(0.05) | 697.58(0.08) | 698.43(0.03) | 698.25 | 1.2 | | 8 | 23(-1.6) | 50 | [3] | [6] | [-7] | 30 | -24 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | -1 | -9 | 0.5,67 | 56 | | 22 | Dec/8 | 10 | 685.29 | 690.45 | 696.69(0.05) | 697.02(0.06) | 698.19(0.08) | 700.6 | 1.4 | | 8 | 24(0.8) | 50 | [3] | [8] | [15] | 59 | 30 | UT | 0.9 | OpenLong | | (3) | 5 | 32 | 13 | 20 | 1.5,71 | 56 | | 23 | Dec/8 | 9 | 685.29 | 690.45 | 696.36(0.01) | 697.02(0) | 697.61(-0.03) | 696.69 | 1 | | 8 | 24(0) | 30 | [1] | [-0] | [-7] | 9 | -19 | DR | -0.4 | OpenShort? | | (1) | -2 | -19 | -4 | 1 | 0.1,56 | 56 | | 24 | Dec/7 | 15 | 682.39 | 689.83 | 696.3(0.06) | 697.02(0) | 697.82(0.06) | 698.98 | 1.1 | | 9 | 24(4.8) | 50 | [4] | [6] | [7] | 33 | -6 | UT | 0.4 | OpenLong? | | (2) | 4 | 13 | 4 | 20 | 1,58 | 61 | | 25 | Dec/7 | 14 | 682.39 | 689.83 | 695.87(0.07) | 696.55(-0.04) | 697.37(0.09) | 697.47 | 1 | | 9 | 19(-3.1) | 50 | [4] | [7] | [2] | 20 | -29 | UT | 0 | OpenLong | | (3) | 5 | 1 | 1 | 17 | 0.6,55 | 61 | | | | |
| 26 | Dec/7 | 13 | 682.39 | 689.83 | 695.39(0.08) | 696.82(-0.06) | 696.75(0.13) | 697.39 | 1 | | 9 | 22(-3.4) | 50 | [5] | [9] | [2] | 22 | -19 | UT | 0.2 | OpenLong | | (4) | 8 | -2 | 5 | 18 | 0.6,57 | 61 | | 27 | Dec/7 | 12 | 682.39 | 689.83 | 694.82(0.08) | 697.22(-0.01) | 695.82(0.04) | 697.68 | 1 | | 9 | 25(-2.4) | 50 | [5] | [5] | [2] | 22 | -32 | UT | 0.5 | OpenLong | | (5) | 2 | -0 | 8 | 7 | 0.7,54 | 61 | | 28 | Dec/7 | 11 | 682.39 | 689.83 | 694.26(0.09) | 697.32(0.06) | 695.54(0.04) | 697.71 | 1 | | 9 | 28(-2) | 50 | [5] | [7] | [3] | 17 | -31 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 4 | -7 | 0.8,47 | 61 | | 29 | Dec/7 | 10 | 682.39 | 689.83 | 693.65(0.11) | 696.93(0.05) | 695.28(-0.07) | 696.59 | 0.9 | | 9 | 30(-4.4) | 50 | [6] | [1] | [3] | 8 | -90 | UT | 0.3 | OpenLong | | (5) | -4 | 19 | -10 | -14 | 0.7,40 | 61 | | 30 | Dec/7 | 9 | 682.39 | 689.83 | 692.91(0.08) | 696.58(0.02) | 695.75(-0.17) | 694.3 | 0.8 | | 9 | 34(-2.3) | 50 | [5] | [-6] | [-1] | -1 | -107 | DR | -0.3 | OpenShort? | | (6) | -10 | 11 | -17 | -20 | 0.3,42 | 61 | | | | |
| 31 | Dec/6 | 15 | 679.44 | 688.19 | 692.38(0.05) | 696.44(0.01) | 696.9(-0.25) | 692.92 | 0.8 | | 9 | 36(3.4) | 25 | [3] | [-12] | [-16] | 5 | -104 | DR | -0.7 | OpenShort? | | (4) | -15 | -27 | -23 | -20 | 0.1,52 | 59 | | 32 | Dec/6 | 14 | 679.44 | 688.19 | 692.06(0.02) | 696.38(0.03) | 698.65(-0.06) | 696.18 | 1 | | 9 | 33(0.4) | 35 | [1] | [-1] | [-4] | 38 | 25 | DR | -0.4 | OpenShort | | (5) | -3 | -3 | -17 | -8 | 0.7,70 | 59 | | 33 | Dec/6 | 13 | 679.44 | 688.19 | 691.9(0.03) | 696.14(0.01) | 699.1(0.07) | 696.55 | 1 | | 9 | 33(0.6) | 30 | [2] | [6] | [-8] | 51 | 58 | CR | -0.5 | HoldShort | | (2) | 4 | -17 | -16 | 1 | 0.8,81 | 59 | | 34 | Dec/6 | 12 | 679.44 | 688.19 | 691.71(0.04) | 696.05(0.12) | 698.6(0.17) | 698.68 | 1.1 | | 9 | 32(1.3) | 50 | [2] | [15] | [-5] | 74 | 103 | CR | 0 | HoldShort | | (3) | 10 | -12 | -5 | 1 | 1.3,91 | 59 | | 35 | Dec/6 | 11 | 679.44 | 688.19 | 691.44(0.04) | 695.19(0.18) | 697.42(0.21) | 700.16 | 1.2 | | 9 | 31(2) | 50 | [2] | [19] | [-1] | 90 | 144 | CR | 0.5 | OpenShort | | (3) | 12 | -11 | 10 | 12 | 1.7,97 | 59 | | | | |
| 36 | Dec/6 | 10 | 679.44 | 688.19 | 691.14(0.08) | 693.95(0.23) | 695.97(0.28) | 701.52 | 1.3 | | 9 | 29(3.7) | 50 | [5] | [24] | [13] | 99 | 139 | UT | 1.1 | OpenLong | | (3) | 16 | 23 | 16 | 20 | 2.1,96 | 59 | | 37 | Dec/6 | 9 | 679.44 | 688.19 | 690.62(0.08) | 692.39(0.17) | 694.06(0.13) | 698.63 | 1.1 | | 9 | 25(2) | 50 | [5] | [14] | [17] | 88 | 73 | UT | 1.1 | OpenLong? | | (3) | 7 | 39 | 11 | 20 | 1.9,90 | 59 | | 38 | Dec/5 | 15 | 676.79 | 687.52 | 690.09(0.06) | 691.19(0.12) | 693.18(-0.04) | 693.88 | 0.9 | | 10 | 23(2.4) | 50 | [3] | [3] | [3] | 59 | -20 | UT | 0.2 | OpenLong? | | (3) | -2 | 8 | 0 | 2 | 1,84 | 62 | | 39 | Dec/5 | 14 | 676.79 | 687.52 | 689.68(0.09) | 690.36(0.16) | 693.49(0.08) | 692.91 | 0.8 | | 10 | 21(-1.8) | 50 | [5] | [11] | [-2] | 50 | -20 | CR | -0.1 | HoldShort | | (3) | 5 | -0 | -5 | -8 | 0.8,80 | 62 | | 40 | Dec/5 | 13 | 676.79 | 687.52 | 689.09(0.09) | 689.23(0.13) | 692.96(0.15) | 692.93 | 0.8 | | 10 | 22(-1.5) | 50 | [5] | [14] | [2] | 56 | 7 | UT | -0 | OpenLong | | (5) | 8 | 6 | -3 | 9 | 0.9,83 | 62 | | | | |
| 41 | Dec/5 | 12 | 676.79 | 687.52 | 688.47(0.09) | 688.33(0.08) | 691.92(0.16) | 692.2 | 0.8 | | 10 | 24(-1.9) | 50 | [5] | [13] | [-1] | 59 | -1 | CR | 0.1 | HoldShort | | (5) | 9 | -15 | 12 | 20 | 0.8,89 | 62 | | 42 | Dec/5 | 11 | 676.79 | 687.52 | 687.84(0.11) | 687.77(0.02) | 690.79(0.23) | 693.99 | 0.9 | | 10 | 26(-0.2) | 50 | [6] | [16] | [4] | 66 | 37 | UT | 0.6 | OpenLong | | (6) | 13 | -12 | 20 | 20 | 1.2,86 | 62 | | 43 | Dec/5 | 10 | 676.79 | 687.52 | 687.11(0.12) | 687.64(0.04) | 689.18(0.29) | 695.47 | 1 | | 10 | 26(0.5) | 50 | [7] | [20] | [24] | 66 | 74 | UT | 1.3 | OpenLong | | (7) | 16 | 44 | 22 | 20 | 1.7,73 | 62 | | 44 | Dec/5 | 9 | 676.79 | 687.52 | 686.29(0.08) | 687.35(-0.05) | 687.21(0.26) | 690.19 | 0.7 | | 10 | 25(-0.7) | 50 | [5] | [15] | [12] | 23 | 44 | UT | 0.6 | OpenLong? | | (5) | 15 | 20 | 11 | 20 | 0.8,53 | 62 | | 45 | Dec/4 | 15 | 673.93 | 687.34 | 685.74(0.05) | 687.67(-0.1) | 685.45(0.11) | 687.77 | 0.7 | | 11 | 26(1.3) | 50 | [3] | [5] | [7] | 6 | 7 | UT | 0.5 | OpenLong? | | (4) | 6 | 13 | 8 | 20 | 0.4,46 | 70 | | | | |
| 46 | Dec/4 | 14 | 673.93 | 687.34 | 685.42(-0.01) | 688.33(-0.07) | 684.71(-0.01) | 686.19 | 0.6 | | 11 | 25(-0.1) | 45 | [-1] | [-2] | [1] | -1 | 19 | RG | 0.3 | Wait | | (2) | -1 | -1 | 12 | -6 | 0.2,44 | 70 | | 47 | Dec/4 | 13 | 673.93 | 687.34 | 685.5(-0.02) | 688.84(-0.02) | 684.76(-0.19) | 686.35 | 0.6 | | 11 | 25(-0.4) | 35 | [-1] | [-11] | [-0] | -11 | -18 | RG | 0.3 | Wait | | (-1) | -11 | 5 | -2 | -20 | 0.2,34 | 70 | | 48 | Dec/4 | 12 | 673.93 | 687.34 | 685.66(-0.04) | 688.84(-0) | 686.07(-0.2) | 685.7 | 0.6 | | 11 | 25(-0.6) | 45 | [-2] | [-11] | [8] | -19 | -11 | RG | -0.1 | Wait | | (-2) | -11 | 35 | -6 | -20 | 0,31 | 70 | | 49 | Dec/4 | 11 | 673.93 | 687.34 | 685.91(-0.08) | 688.84(-0) | 687.45(-0.37) | 681.49 | 0.4 | | 11 | 26(-0.1) | -5 | [-5] | [-21] | [-15] | -38 | -72 | RG | -1.1 | SmallLong | | (-4) | -21 | -20 | -13 | -20 | -0.8,32 | 70 | | 50 | Dec/4 | 10 | 673.93 | 687.34 | 686.45(-0.04) | 688.99(0.06) | 689.97(-0.28) | 683.92 | 0.5 | | 11 | 26(-0.2) | 5 | [-2] | [-14] | [-12] | -6 | -70 | RG | -1.1 | SmallLong | | (-3) | -16 | -19 | -2 | -20 | -0.5,57 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|