YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.7200

YANG Daily Change: 1.19% Daily StdDev 4.33% YANG EMA_5_Trend: 0.28% 10Minute StdDev: $0.2603

Latest Price : $14.51(1.19%)

Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	12.61	14.02	14.68(0.14)	14.65(0.27)	14.64(0.55)	15.04	1.5	23	9(1.6)	50	[3]	[20]	[31]	80	250	UT	2.7	OpenLong	(2)	13	25	62	20	2.5,67	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.68(hourly_sma_20 -2.39%) 14.65(hourly_sma_10 -2.59%) 14.02(daily_ema_10 -6.78%) 12.61(daily_ema_20 -16.16%) Resistance Levels:

2	Dec/13	9	12.61	14.02	14.66(0.14)	14.61(0.21)	14.56(0.28)	14.87	1.4	23	7(0.4)	50	[3]	[13]	[37]	29	68	UT	2.6	OpenLong?	(2)	7	71	33	20	1.8,34	89
3	Dec/12	15	12.42	13.83	14.64(-0.07)	14.58(-0.14)	14.52(-0.34)	14.41	1.2	23	7(0.7)	20	[-2]	[-6]	[-8]	-100	-178	RG	-1	SmallLong?	(0)	-8	2	-26	-20	-2,0	85
4	Dec/12	14	12.42	13.83	14.65(0.07)	14.6(-0.21)	14.57(-0.41)	14.4	1.2	23	6(-2.1)	30	[2]	[-7]	[-14]	-106	-350	DR	-1.7	HoldShort	(-2)	-10	-12	-30	-20	-2.5,7	85
5	Dec/12	13	12.42	13.83	14.64(0.07)	14.63(-0.14)	14.63(-0.2)	14.48	1.3	23	8(-1.8)	30	[2]	[-2]	[-18]	-69	-236	DR	-1.1	OpenShort	(2)	-5	-27	-24	-20	-1.2,11	85

6	Dec/12	12	12.42	13.83	14.63(0.21)	14.65(-0.14)	14.66(0.07)	14.66	1.4	23	10(-1.7)	50	[5]	[5]	[0]	-21	-178	UT	0	OpenLong	(5)	2	3	-14	20	0.2,24	85
7	Dec/12	11	12.42	13.83	14.6(0.14)	14.67(-0.07)	14.65(0.07)	14.64	1.4	23	12(-1.1)	50	[3]	[6]	[-3]	-15	-96	CR	-0.1	HoldShort	(3)	2	-4	-8	-7	0.2,30	85
8	Dec/12	10	12.42	13.83	14.58(0.14)	14.68(-0.07)	14.65(0)	14.67	1.4	23	13(-0.8)	50	[3]	[4]	[-2]	4	-84	CR	0.1	HoldShort	(3)	0	-3	-8	0	0.4,44	85
9	Dec/12	9	12.42	13.83	14.56(0.14)	14.68(0)	14.64(0.14)	14.69	1.4	23	14(-0.5)	50	[3]	[8]	[6]	22	-18	UT	0.2	OpenLong?	(5)	3	11	-1	20	0.6,57	85
10	Dec/11	15	12.26	13.57	14.54(0.14)	14.69(-0.14)	14.62(-0.2)	14.62	1.5	23	14(-0.7)	50	[3]	[-0]	[-3]	10	-138	DR	0	OpenShort?	(3)	-5	-2	-9	-14	0.4,50	91

11	Dec/11	14	12.26	13.57	14.52(0.14)	14.69(0)	14.65(-0.34)	14.63	1.5	23	15(-0.4)	50	[3]	[-2]	[-3]	27	-154	DR	-0.1	OpenShort	(2)	-8	5	-8	-20	0.5,64	91
12	Dec/11	13	12.26	13.57	14.5(0.14)	14.69(0)	14.7(-0.14)	14.6	1.5	23	15(-0.6)	50	[3]	[3]	[-7]	24	-110	CR	-0.4	HoldShort	(3)	-3	-5	-16	-20	0.4,64	91
13	Dec/11	12	12.26	13.57	14.48(0.14)	14.71(0.07)	14.72(-0.14)	14.63	1.5	23	16(-0.4)	50	[3]	[3]	[-9]	36	-80	CR	-0.4	HoldShort	(5)	-3	-2	-17	-20	0.6,71	91
14	Dec/11	11	12.26	13.57	14.46(0.21)	14.7(0.27)	14.74(-0.14)	14.64	1.5	23	16(-0.5)	50	[5]	[6]	[-14]	51	-136	CR	-0.4	HoldShort	(3)	-3	-17	-8	-20	0.7,83	91
15	Dec/11	10	12.26	13.57	14.43(0.21)	14.66(0.41)	14.74(0)	14.75	1.6	23	17(-0.2)	50	[5]	[11]	[-9]	71	-0	CR	-0	HoldShort	(5)	0	-18	-4	-20	1.2,91	91

16	Dec/11	9	12.26	13.57	14.4(0.35)	14.6(0.48)	14.76(0.27)	14.87	1.7	23	17(0.6)	50	[8]	[19]	[11]	87	37	UT	0.4	HoldLong?	(8)	6	24	-3	20	1.8,92	91
17	Dec/8	15	12.11	13.24	14.35(0.21)	14.53(0.35)	14.72(0.2)	14.71	1.8	22	16(-0.7)	50	[5]	[16]	[-2]	75	79	CR	-0	HoldShort?	(6)	5	0	-11	-7	1.4,90	78
18	Dec/8	14	12.11	13.24	14.32(0.14)	14.48(0.35)	14.69(0.14)	14.71	1.8	22	17(1.1)	50	[3]	[14]	[0]	83	162	UT	0.1	OpenLong	(5)	3	-3	-9	20	1.6,93	78
19	Dec/8	13	12.11	13.24	14.3(0.14)	14.43(0.35)	14.67(0.76)	14.73	1.8	22	16(1.6)	50	[3]	[28]	[4]	95	354	UT	0.3	OpenLong	(3)	17	-8	4	20	1.9,97	78
20	Dec/8	12	12.11	13.24	14.28(0.14)	14.38(0.28)	14.56(0.83)	14.78	1.8	22	14(2.2)	50	[3]	[29]	[19]	109	422	UT	1.1	HoldLong	(5)	19	15	10	20	2.4,99	78

21	Dec/8	11	12.11	13.24	14.26(0.14)	14.34(0.28)	14.44(0.7)	14.68	1.8	22	12(1.7)	50	[3]	[26]	[22]	109	326	UT	1.4	HoldLong	(3)	16	20	39	20	2.4,99	78
22	Dec/8	10	12.11	13.24	14.26(0)	14.3(0.28)	14.34(0.49)	14.55	1.7	22	11(0.5)	50	[0]	[20]	[9]	82	346	UR	1.4	SmallShort	(0)	11	-5	30	20	2,82	78
23	Dec/8	9	12.11	13.24	14.24(0.07)	14.26(0.28)	14.27(0.49)	14.58	1.7	22	10(0.8)	50	[2]	[21]	[31]	79	294	UT	2.1	HoldLong?	(2)	11	63	29	20	2.4,69	78
24	Dec/7	15	11.94	12.85	14.23(-0.14)	14.22(0.07)	14.2(-0.07)	14.18	1.7	19	9(-1.7)	35	[-3]	[4]	[-1]	-8	86	RG	-0.1	Wait?	(-3)	-2	-2	-5	7	-0.4,52	77
25	Dec/7	14	11.94	12.85	14.25(0.21)	14.21(0.07)	14.21(-0.21)	14.19	1.7	19	11(-3.5)	50	[5]	[2]	[-6]	-7	-310	CR	-0.1	HoldShort	(-2)	-5	3	-8	-20	-0.4,53	77

26	Dec/7	13	11.94	12.85	14.22(0.14)	14.2(0.14)	14.24(-0.14)	14.17	1.7	19	14(-2.6)	50	[3]	[4]	[-6]	-7	-220	CR	-0.4	HoldShort	(3)	-3	-8	-11	-20	-0.3,51	77
27	Dec/7	12	11.94	12.85	14.2(0.21)	14.18(0.14)	14.26(0.07)	14.22	1.7	19	17(-2.3)	50	[5]	[10]	[-1]	8	-188	CR	-0.2	HoldShort	(5)	2	0	-11	7	0.1,55	77
28	Dec/7	11	11.94	12.85	14.17(0.21)	14.16(-0.07)	14.25(0.07)	14.22	1.7	19	19(-2.6)	50	[5]	[7]	[1]	17	-158	UT	-0.1	OpenLong	(5)	2	-5	-2	20	0.2,62	77
29	Dec/7	10	11.94	12.85	14.14(0.21)	14.16(0)	14.24(0.21)	14.25	1.8	19	22(-1.5)	50	[5]	[11]	[-3]	27	-82	CR	0	HoldShort	(6)	5	-19	2	20	0.4,67	77
30	Dec/7	9	11.94	12.85	14.11(0.28)	14.16(0)	14.21(0.42)	14.37	1.9	19	23(-1.2)	50	[7]	[17]	[15]	40	-5	UT	0.5	OpenLong?	(6)	10	22	6	20	0.8,70	77

31	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	25(-4)	50	[7]	[16]	[9]	22	-79	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83
32	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-373	UT	0.2	OpenLong	(6)	3	-2	3	20	0.4,62	83
33	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[3]	[4]	21	-312	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
34	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-419	RG	0.1	Wait	(10)	-6	17	-9	-20	0.5,52	83
35	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-351	DR	-0.2	OpenShort	(11)	-11	6	-17	-20	0.4,52	83

36	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-377	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83
37	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	45	[8]	[-2]	[-23]	43	-267	DR	-0.4	OpenShort?	(10)	-13	-33	-12	-20	0.6,78	83
38	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-8]	62	-5	CR	-0.2	HoldShort?	(10)	-6	-5	-9	-20	1,87	73
39	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[-3]	73	-306	CR	-0.2	HoldShort	(10)	-5	-8	-7	7	1.2,93	73
40	Dec/5	13	11.61	12.18	13.53(0.67)	14.04(0.57)	14.44(0.91)	14.36	2.6	17	59(-1)	50	[15]	[37]	[-3]	80	160	CR	-0.1	OpenShort	(16)	21	-11	-8	20	1.3,97	73

41	Dec/5	12	11.61	12.18	13.44(0.75)	13.96(0.72)	14.31(1.06)	14.43	2.7	17	60(0.8)	50	[17]	[43]	[5]	89	249	UT	0.2	HoldLong	(18)	24	-6	-7	20	1.6,99	73
42	Dec/5	11	11.61	12.18	13.34(0.76)	13.86(1.17)	14.16(1.22)	14.47	2.7	17	59(2.6)	50	[17]	[52]	[4]	95	391	UT	0.5	OpenLong	(17)	28	0	4	20	1.8,100	73
43	Dec/5	10	11.61	12.18	13.24(0.84)	13.7(1.11)	13.99(1.3)	14.47	2.7	17	57(4.1)	50	[19]	[53]	[13]	103	408	UT	0.8	HoldLong	(19)	29	-2	6	20	2.1,100	73
44	Dec/5	9	11.61	12.18	13.13(0.77)	13.55(1.27)	13.81(1.25)	14.48	2.7	17	52(6.9)	50	[17]	[53]	[64]	110	567	UT	1.2	HoldLong?	(19)	28	130	6	20	2.4,100	73
45	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	46(-8.6)	50	[10]	[19]	[0]	83	86	UT	0.1	HoldLong?	(12)	5	-2	-2	14	1.3,100	63

46	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	164	UT	0.2	OpenLong	(9)	7	6	-5	20	1.5,98	63
47	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[16]	91	395	UT	0.2	OpenLong	(10)	27	18	-1	20	1.7,98	63
48	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[32]	[10]	88	392	UT	0.3	OpenLong	(10)	22	-13	29	20	1.6,98	63
49	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[13]	100	451	UT	0.8	HoldLong	(12)	26	10	33	20	2,100	63
50	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[41]	[20]	95	437	UT	1.2	OpenLong	(10)	24	13	32	20	2.3,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI