INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $38.2200 One month high (close): $44.9500

INTC Daily Change: 0.94% Daily StdDev 2.33% INTC EMA_5_Trend: 1.51% 10Minute StdDev: $0.2678

Latest Price : $44.44(0.94%)

Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[0]	-2	-104	UT	-0	OpenLong	(7)	4	0	-11	20	0.2,43	54
Daily Trend: % Up Forces: Down Forces: 43.19(daily_ema_10 -1.82%) Support Levels: 43.85(weak_hourly_sma_20 -0.32%) 43.44(daily_ema_20 -1.25%) Resistance Levels: 44.05(hourly_sma_10 0.14%)

2	Dec/13	9	43.44	43.19	43.78(0.14)	44.1(-0.11)	43.96(-0.02)	43.99	0.5	3	55(-3)	45	[6]	[-1]	[-1]	13	-91	DR	0	OpenShort?	(7)	-1	-1	-7	0	0.3,55	54
3	Dec/12	15	43.21	43.21	43.72(0.21)	44.15(-0.11)	43.97(-0.02)	44	0.5	5	58(6.4)	50	[9]	[-0]	[-0]	19	-150	UT	0	OpenLong?	(7)	-1	1	-4	2	0.4,59	52
4	Dec/12	14	43.21	43.21	43.63(0.18)	44.2(-0.05)	43.98(-0.05)	43.99	0.5	5	52(-3.7)	45	[8]	[-0]	[-4]	30	-107	DR	0	OpenShort	(8)	-2	-3	-5	-20	0.5,67	52
5	Dec/12	13	43.21	43.21	43.55(0.21)	44.22(-0.02)	44(-0.23)	44.02	0.6	5	55(-2.7)	50	[9]	[-7]	[5]	34	-152	RG	0	Wait	(10)	-10	22	-8	-16	0.6,69	52

6	Dec/12	12	43.21	43.21	43.46(0.21)	44.23(0.02)	44.1(-0.32)	43.8	0.4	5	58(-3.4)	25	[9]	[-10]	[-15]	30	-203	DR	-0.4	OpenShort	(8)	-14	-21	-12	-20	0.4,70	52
7	Dec/12	11	43.21	43.21	43.37(0.23)	44.22(0.27)	44.24(-0.23)	44.01	0.6	5	61(-2.6)	45	[10]	[-1]	[-12]	44	-133	DR	-0.3	OpenShort	(10)	-10	-8	-14	-20	0.7,76	52
8	Dec/12	10	43.21	43.21	43.27(0.28)	44.1(0.3)	44.34(-0.16)	44.09	0.6	5	64(-2.1)	45	[12]	[4]	[-7]	58	-122	CR	-0.3	HoldShort	(11)	-7	2	-12	-20	0.9,85	52
9	Dec/12	9	43.21	43.21	43.15(0.26)	43.97(0.3)	44.41(-0.07)	44.07	0.6	5	66(-1.2)	30	[11]	[7]	[-19]	66	-64	CR	-0.4	HoldShort?	(12)	-3	-44	-11	-20	1,91	52
10	Dec/11	15	42.94	43.21	43.04(0.35)	43.84(0.44)	44.44(0.18)	44.52	0.9	7	67(12.8)	50	[15]	[22]	[0]	87	41	UT	0.1	OpenLong?	(15)	8	1	-5	7	1.5,99	47

11	Dec/11	14	42.94	43.21	42.89(0.37)	43.65(0.46)	44.36(0.36)	44.51	0.9	7	54(0.9)	50	[16]	[31]	[2]	93	106	UT	0.2	HoldLong	(18)	16	-2	-4	20	1.7,100	47
12	Dec/11	13	42.94	43.21	42.73(0.38)	43.45(0.39)	44.2(0.8)	44.53	0.9	7	54(3.2)	50	[16]	[48]	[10]	98	242	UT	0.3	OpenLong	(18)	35	10	-5	20	1.9,100	47
13	Dec/11	12	42.94	43.21	42.57(0.33)	43.28(0.49)	43.85(0.74)	44.43	0.8	7	50(4.8)	50	[14]	[47]	[12]	103	299	UT	0.6	HoldLong	(15)	32	21	-4	20	2.1,100	47
14	Dec/11	11	42.94	43.21	42.43(0.28)	43.07(0.47)	43.53(0.69)	44.22	0.7	7	46(5.6)	50	[12]	[44]	[11]	105	313	UT	0.8	HoldLong	(15)	30	9	7	20	2.2,100	47
15	Dec/11	10	42.94	43.21	42.31(0.26)	42.87(0.45)	43.23(0.7)	44.13	0.7	7	40(7.4)	50	[11]	[44]	[25]	113	346	UT	1.3	HoldLong	(12)	30	43	9	20	2.5,100	47

16	Dec/11	9	42.94	43.21	42.2(0.21)	42.68(0.38)	42.93(0.52)	43.7	0.4	7	33(6)	50	[9]	[34]	[40]	115	280	UT	1.3	HoldLong?	(11)	22	93	9	20	2.6,100	47
17	Dec/8	15	42.66	43.14	42.11(0.1)	42.52(0.19)	42.71(0.02)	42.79	0.1	7	27(3.5)	45	[4]	[6]	[-1]	85	67	CR	0.2	OpenShort?	(4)	1	-2	-0	-7	1.4,100	45
18	Dec/8	14	42.66	43.14	42.07(0.1)	42.44(0.24)	42.7(0.21)	42.81	0.1	7	23(1.7)	50	[4]	[15]	[4]	87	132	UT	0.2	OpenLong	(4)	9	5	-1	20	1.6,97	45
19	Dec/8	13	42.66	43.14	42.03(0.1)	42.34(0.24)	42.61(0.24)	42.76	0.1	7	21(1.8)	50	[4]	[17]	[4]	88	129	UT	0.4	OpenLong	(4)	11	14	-8	9	1.8,93	45
20	Dec/8	12	42.66	43.14	41.99(0.07)	42.24(0.26)	42.51(0.16)	42.62	-0	7	20(1.3)	50	[3]	[13]	[2]	86	118	UT	0.3	OpenLong	(4)	7	3	-3	14	1.7,93	45

21	Dec/8	11	42.66	43.14	41.96(0.07)	42.13(0.31)	42.44(0.26)	42.59	-0	7	18(1.6)	45	[3]	[19]	[-5]	91	143	CR	0.4	OpenShort	(3)	11	-16	0	5	1.8,96	45
22	Dec/8	10	42.66	43.14	41.93(0.12)	42(0.31)	42.33(0.4)	42.75	0	7	17(3.3)	50	[5]	[26]	[20]	113	179	UT	1.3	HoldLong	(5)	18	41	7	20	2.5,100	45
23	Dec/8	9	42.66	43.14	41.88(0.05)	41.87(0.17)	42.16(0.21)	42.35	-0.2	7	13(0.7)	50	[2]	[13]	[9]	95	112	UT	0.7	HoldLong?	(3)	9	11	11	20	1.8,100	45
24	Dec/7	15	42.44	43.26	41.86(0.05)	41.8(0.12)	42.07(0.21)	42.24	-0.1	8	13(2.3)	50	[2]	[12]	[7]	90	92	UT	0.7	OpenLong?	(1)	9	-1	16	20	1.6,100	45
25	Dec/7	14	42.44	43.26	41.86(0)	41.75(0.07)	41.98(0.38)	42.25	-0.1	8	10(0.4)	50	[0]	[18]	[17]	92	196	UR	1.2	SmallShort	(2)	17	19	31	20	1.8,97	45

26	Dec/7	13	42.44	43.26	41.86(0)	41.72(0.05)	41.82(0.38)	42.07	-0.2	8	10(-0.3)	50	[0]	[17]	[13]	63	146	UR	1.1	SmallShort	(-1)	17	11	30	20	1,88	45
27	Dec/7	12	42.44	43.26	41.84(-0.05)	41.7(-0.02)	41.66(0.22)	41.96	-0.2	8	10(-0.9)	50	[-2]	[8]	[15]	41	135	UR	1.3	SmallShort	(-1)	10	14	42	20	0.5,78	45
28	Dec/7	11	42.44	43.26	41.86(-0.07)	41.71(-0.05)	41.57(0.12)	41.82	-0.3	8	11(-1.2)	40	[-3]	[3]	[8]	-1	90	UR	1	SmallShort	(-2)	5	0	37	20	-0.2,54	45
29	Dec/7	10	42.44	43.26	41.89(-0.02)	41.73(-0.05)	41.57(0)	41.82	-0.3	8	12(0)	50	[-1]	[-2]	[19]	-27	0	RG	1.1	SmallShort	(-3)	0	40	24	20	-0.3,31	45
30	Dec/7	9	42.44	43.26	41.9(-0.07)	41.75(-0.1)	41.52(-0.22)	41.44	-0.5	8	12(0.8)	35	[-3]	[-13]	[3]	-86	-94	RG	-0.3	Wait?	(-3)	-10	17	-4	-20	-1.7,7	45

31	Dec/6	15	42.25	43.43	41.93(-0.19)	41.79(-0.17)	41.61(-0.31)	41.28	-0.4	8	12(-0.5)	-35	[-8]	[-21]	[-13]	-113	-48	DT	-1.3	CloseShort?	(-5)	-14	-20	-19	-20	-2.5,0	58
32	Dec/6	14	42.25	43.43	42.01(-0.26)	41.86(-0.07)	41.74(-0.29)	41.47	-0.3	8	12(-6.5)	-35	[-11]	[-18]	[-11]	-98	57	DT	-0.9	HoldShort	(-8)	-13	-14	-17	-20	-1.9,0	58
33	Dec/6	13	42.25	43.43	42.12(-0.26)	41.89(-0.1)	41.86(-0.19)	41.6	-0.3	8	19(-4.7)	-30	[-11]	[-15]	[-10]	-74	90	DT	-0.6	OpenShort	(-11)	-8	-21	-8	-20	-1.2,6	58
34	Dec/6	12	42.25	43.43	42.23(-0.26)	41.93(-0.02)	41.94(-0.07)	41.8	-0.2	8	23(-4)	-15	[-11]	[-8]	[-6]	-56	142	DT	-0.2	OpenShort	(-11)	-3	-11	-3	-20	-0.8,14	58
35	Dec/6	11	42.25	43.43	42.34(-0.21)	41.94(-0.05)	41.94(0)	41.9	-0.1	8	27(-2.2)	0	[-9]	[-5]	[-1]	-47	107	RG	-0.1	Wait	(-11)	0	-5	3	7	-0.7,21	58

36	Dec/6	10	42.25	43.43	42.43(-0.16)	41.96(-0.05)	41.94(0)	41.95	-0.1	8	29(-0.9)	10	[-7]	[-4]	[-1]	-49	50	RG	-0	Wait	(-9)	0	-8	6	7	-0.7,19	58
37	Dec/6	9	42.25	43.43	42.5(-0.14)	41.98(-0.07)	41.97(0.12)	42.03	-0.1	8	30(-0.2)	30	[-6]	[1]	[4]	-46	59	UR	0.1	SmallShort?	(-8)	5	2	8	20	-0.6,19	58
38	Dec/5	15	42.15	43.69	42.56(-0.19)	42.01(-0.1)	41.92(-0.02)	42.01	-0.1	12	31(0.1)	15	[-8]	[-7]	[4]	-57	55	RG	0.1	Wait?	(-6)	-1	4	5	17	-0.7,11	67
39	Dec/5	14	42.15	43.69	42.64(-0.3)	42.01(0)	41.93(0.07)	41.97	-0.1	12	30(-3.6)	10	[-13]	[-2]	[2]	-66	157	RG	0.1	Wait	(-9)	3	4	4	-2	-0.9,7	67
40	Dec/5	13	42.15	43.69	42.77(-0.33)	42.05(-0.05)	41.9(-0.12)	41.93	-0.1	12	34(-2.7)	-5	[-14]	[-11]	[-1]	-71	99	RG	0	Wait	(-15)	-5	2	1	-17	-1,4	67

41	Dec/5	12	42.15	43.69	42.91(-0.33)	42.07(-0.24)	41.95(-0.12)	41.91	-0.1	12	37(-1.5)	5	[-14]	[-16]	[6]	-72	69	RG	-0	Wait	(-15)	-5	13	4	17	-1.1,6	67
42	Dec/5	11	42.15	43.69	43.05(-0.32)	42.17(-0.45)	42(-0.24)	41.79	-0.1	12	38(-0.6)	-25	[-14]	[-25]	[-6]	-79	-30	DT	-0.2	HoldShort	(-15)	-11	-27	-1	20	-1.3,4	67
43	Dec/5	10	42.15	43.69	43.19(-0.3)	42.36(-0.4)	42.1(-0.14)	42.05	-0	12	39(-0.9)	10	[-13]	[-20]	[11]	-75	5	RG	-0.1	Wait	(-14)	-6	23	1	20	-1.2,5	67
44	Dec/5	9	42.15	43.69	43.32(-0.35)	42.53(-0.49)	42.16(-0.09)	41.83	-0.1	12	40(0.6)	-20	[-15]	[-20]	[-12]	-84	-14	DT	-0.3	HoldShort?	(-15)	-4	-32	-1	-10	-1.5,4	67
45	Dec/4	15	41.98	43.99	43.47(-0.3)	42.74(-0.37)	42.16(0)	42.14	0.1	16	39(2.7)	-10	[-13]	[-12]	[-3]	-76	-11	DT	-0.1	OpenShort?	(-14)	0	-3	2	-20	-1.3,7	73

46	Dec/4	14	41.98	43.99	43.6(-0.34)	42.9(-0.28)	42.2(-0.33)	42.17	0.1	16	36(0.3)	-15	[-15]	[-25]	[-7]	-78	-72	DT	-0	HoldShort	(-14)	-15	-12	9	-20	-1.5,10	73
47	Dec/4	13	41.98	43.99	43.75(-0.32)	43.02(-0.21)	42.34(-0.66)	42.29	0.1	16	36(0.4)	-25	[-14]	[-37]	[-9]	-80	-175	DT	-0.1	HoldShort	(-14)	-29	-12	8	-20	-1.5,8	73
48	Dec/4	12	41.98	43.99	43.89(-0.32)	43.11(-0.3)	42.62(-0.65)	42.41	0.2	16	36(0.8)	-5	[-14]	[-39]	[4]	-83	-183	RG	-0.2	Wait	(-15)	-29	41	-28	-20	-1.5,5	73
49	Dec/4	11	41.98	43.99	44.03(-0.36)	43.24(-0.6)	42.9(-0.88)	42.02	0	16	35(3.7)	-25	[-16]	[-56]	[-13]	-105	-319	DT	-0.9	HoldShort	(-17)	-39	-6	-35	-20	-2.2,0	73
50	Dec/4	10	41.98	43.99	44.19(-0.32)	43.5(-0.59)	43.28(-0.76)	42.08	0	16	31(5.3)	-25	[-14]	[-50]	[-42]	-104	-350	DT	-1.4	HoldShort	(-16)	-33	-84	-35	-20	-2.5,9	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI