Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $77.2300      One month high (close): $90.6900

XHB Daily Change: 2.53%   Daily StdDev 1.58%   XHB EMA_5_Trend: 0.91%   10Minute StdDev: $0.6291

Latest Price :  $90.69(2.53%)

Fri. Dec 15, 2023($3.2)   Thu. Dec 14, 2023($3.1)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($0.6)   Thu. Dec 7, 2023($0.7)   Wed. Dec 6, 2023($0.7)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/139   84.78  87.17  (0)  88.57(-0.02 88.58(0.0188.541.3    217(0)50[0][5][-2]83CR-0.2HoldShort?    (2)1-7-130,5887

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.17(daily_ema_10 -1.55%)   84.78(daily_ema_20 -4.25%)  
Resistance Levels: 88.57(weak_hourly_sma_10 0.03%)  
 
2Dec/1215   84.32  86.38  88.54(0.03 88.59(-0.01 88.57(0.0388.641.7    207(-2)50[2][7][1]25-13UT0.4OpenLong?    (1)2-1660.5,6286
3Dec/1214   84.32  86.38  88.51(0.08 88.59(0)  88.54(0.0788.651.7    209(-5.1)50[5][10][3]23-46UT0.5OpenLong    (2)56260.6,5886
4Dec/1213   84.32  86.38  88.44(0.08 88.6(-0.03 88.48(-0.0388.561.7    2014(-3.5)50[5][3][1]12-83UT0.2OpenLong    (5)-25-650.3,5486
5Dec/1212   84.32  86.38  88.37(0.08 88.63(-0.02 88.51(-0.0788.481.6    2018(-3.4)50[5][1][-3]7-93CR-0.1HoldShort    (5)-5-1-11-90.2,5286
 
6Dec/1211   84.32  86.38  88.3(0.09 88.65(0.01 88.57(-0.0688.491.6    2021(-2.8)50[6][3][-4]16-91CR-0.2HoldShort    (5)-4-1-16-120.4,5686
7Dec/1210   84.32  86.38  88.22(0.09 88.64(-0.01 88.62(-0.0688.511.6    2024(-2.3)50[6][2][0]31-81UT-0.2OpenLong    (6)-49-15-70.5,6886
8Dec/129   84.32  86.38  88.14(0.08 88.65(0.01 88.67(-0.0688.381.6    2026(-1.7)50[5][2][-11]39-71CR-0.4HoldShort?    (5)-4-19-13-200.4,7986
9Dec/1115   83.77  85.74  88.07(0.1 88.64(0.06 88.72(-0.0288.661.8    2028(0.9)50[6][7][-4]65-41CR-0.1HoldShort?    (6)-1-8-4-120.8,9579
10Dec/1114   83.77  85.74  87.98(0.11 88.59(0.08 88.74(0.0188.781.8    2027(-0.7)50[7][10][0]77-25UT0.1HoldLong    (7)11-111.1,9979
 
11Dec/1113   83.77  85.74  87.88(0.09 88.52(0.03 88.73(0.0788.771.8    2028(0.6)50[6][11][1]7724UT0.1HoldLong    (8)43-4101.2,9779
12Dec/1112   83.77  85.74  87.8(0.09 88.49(0.09 88.67(0.0588.731.8    2027(0.9)50[6][12][1]7729UT0.1HoldLong    (5)35-521.2,9779
13Dec/1111   83.77  85.74  87.72(0.08 88.41(0.16 88.63(0.0888.661.8    2026(0.8)50[5][16][-4]8147CR0OpenShort    (5)5-8-2-91.3,9879
14Dec/1110   83.77  85.74  87.65(0.09 88.27(0.18 88.56(0.1588.781.8    2025(1.6)50[6][21][2]8975UT0.3OpenLong    (6)1050-11.6,9979
15Dec/119   83.77  85.74  87.57(0.07 88.11(0.18 88.43(0.1588.71.8    2024(1.9)50[4][21][7]9297UT0.4OpenLong?    (5)1015771.7,9979
 
16Dec/815   83.21  85.11  87.51(0.07 87.95(0.18 88.43(0) 88.481.9    2022(1.8)50[4][12][0]8637UT0.3OpenLong?    (4)0-4551.6,9679
17Dec/814   83.21  85.11  87.45(0.16 87.79(0.18 88.3(0.1288.531.9    2020(-2.5)50[10][20][7]88-16UT0.4HoldLong    (4)8144181.9,9079
18Dec/813   83.21  85.11  87.31(0.15 87.63(0.15 88.19(0.2488.321.8    2022(-1.7)50[9][27][6]7227UT0.2OpenLong    (10)1514-8201.6,8279
19Dec/812   83.21  85.11  87.18(0.15 87.5(0.15 87.98(0.2288.111.7    2024(-1.8)50[9][26][2]7010UT0.2OpenLong    (9)143-4151.4,8579
20Dec/811   83.21  85.11  87.05(0.14 87.37(0.15 87.79(0.2388.071.7    2026(-1.1)50[9][26][-5]7734CR0.4OpenShort    (9)15-2811201.4,9279
 
21Dec/810   83.21  85.11  86.93(0.15 87.24(0.15 87.59(0.3788.481.9    2027(2.2)50[9][35][19]95120UT1.2OpenLong    (10)233316202,9579
22Dec/89   83.21  85.11  86.8(0.13 87.11(0.08 87.27(0.24881.7    2025(0.8)50[8][24][24]8367UT1HoldLong?    (8)155314201.7,9079
23Dec/715   82.59  84.5  86.69(0.09 87.04(0.01 87.06(0.0587.231.6    1824(0.2)50[6][9][2]44-21UT0.3OpenLong?    (5)322130.8,7480
24Dec/714   82.59  84.5  86.61(0.08 87.04(0)  87.02(0.0987.21.6    1824(-0.1)50[5][11][6]4710UT0.3OpenLong    (5)6123130.8,7780
25Dec/713   82.59  84.5  86.54(0.06 87.03(-0.06 86.94(0.0687.031.5    1824(-0.2)50[4][7][3]4112UT0.1OpenLong    (4)460140.7,7380
 
26Dec/712   82.59  84.5  86.49(0.06 87.08(-0.05 86.89(-0.0686.941.5    1824(0.1)50[4][-0][-0]37-30UT0.1OpenLong    (4)-41-1-50.6,7280
27Dec/711   82.59  84.5  86.44(0.05 87.12(0.15 86.94(-0.0886.921.5    1824(0.2)50[3][5][-6]38-13CR-0HoldShort    (4)-5-5-3-200.7,7080
28Dec/710   82.59  84.5  86.4(0.08 86.99(0.15 87.01(-0.03871.5    1824(-0.1)50[5][8][0]41-21UT-0OpenLong    (3)-213-10-200.9,6880
29Dec/79   82.59  84.5  86.33(0.07 86.86(0.14 87.04(-0.186.821.4    1824(-0.3)50[4][3][-4]39-40CR-0.3HoldShort?    (4)-62-12-200.7,7180
30Dec/615   82.07  83.96  86.27(0.06 86.74(0.15 87.13(-0.1686.791.6    1824(0.1)45[4][-1][-14]47-45DR-0.5OpenShort?    (4)-10-28-12-200.7,7978
 
31Dec/614   82.07  83.96  86.22(0.1 86.61(0.15 87.27(-0.0287.21.8    1824(0.3)50[6][9][-1]700CR-0.1HoldShort    (5)-1-4-9201.4,8578
32Dec/613   82.07  83.96  86.13(0.13 86.48(0.16 87.29(0.3787.261.8    1824(0.6)50[8][34][3]7690UT-0HoldLong    (7)237-8201.6,8678
33Dec/612   82.07  83.96  86.02(0.12 86.34(0.17 86.97(0.3387.161.7    1823(0.9)50[8][32][1]8390UT0.3HoldLong    (8)21-4-2201.7,9078
34Dec/611   82.07  83.96  85.92(0.13 86.19(0.16 86.68(0.3887.221.8    1822(1.3)50[8][35][4]96114UT0.8OpenLong    (8)24-1834202,9678
35Dec/610   82.07  83.96  85.81(0.19 86.05(0.19 86.35(0.4587.481.8    1821(2)50[12][41][14]99109UT1.8OpenLong    (9)291029202.7,8178
 
36Dec/69   82.07  83.96  85.65(0.21 85.89(0.15 85.96(0.3487.341.8    1819(0.1)50[13][33][50]9069UT2.5HoldLong?    (11)2211924203,6578
37Dec/515   81.58  83.46  85.47(0.13 85.76(-0.06 85.67(-0.0485.651.4    1719(-5.7)50[8][1][-3]-6-126CR-0HoldShort?    (7)-3-3-1300.3,3773
38Dec/514   81.58  83.46  85.36(0.16 85.76(0)  85.67(0) 85.691.4    1725(-6.4)50[10][5][0]11-128UT-0OpenLong    (8)08-14-60.5,4873
39Dec/513   81.58  83.46  85.22(0.16 85.76(0)  85.7(-0.0785.571.4    1731(-4.8)50[10][1][-3]19-146CR-0.1HoldShort    (10)-41-12-200.4,5973
40Dec/512   81.58  83.46  85.08(0.18 85.81(-0.02 85.76(-0.0885.561.4    1736(-4)50[11][0][-11]34-151DR-0.2OpenShort    (11)-5-24-8-150.5,7173
 
41Dec/511   81.58  83.46  84.93(0.19 85.83(0.07 85.83(-0.0185.91.5    1740(-2.6)50[12][8][1]52-92UT0.1OpenLong    (12)-18-5-120.8,8273
42Dec/510   81.58  83.46  84.77(0.17 85.77(0.07 85.84(-0.0985.781.4    1742(-1.6)50[11][2][0]54-83UT-0OpenLong    (11)-67-7-120.8,8473
43Dec/59   81.58  83.46  84.63(0.19 85.71(0.07 85.92(0.0185.691.4    1744(-1.7)50[12][9][-6]58-68CR-0.2HoldShort?    (11)1-12-8-130.8,8873
44Dec/415   81.12  83.14  84.47(0.21 85.65(0.11 85.91(0.0585.861.6    1746(-1.4)50[13][13][-3]67-47CR-0HoldShort?    (12)3-2-8-81,9287
45Dec/414   81.12  83.14  84.29(0.19 85.56(0.18 85.87(0.0285.891.6    1747(0.5)50[12][13][-4]764CR0OpenShort    (15)1-9-3-81.2,9687
 
46Dec/413   81.12  83.14  84.13(0.18 85.41(0.26 85.85(0.1986.021.7    1747(1.9)50[11][25][-4]8387CR0.1OpenShort    (12)12-9-3-71.4,9887
47Dec/412   81.12  83.14  83.98(0.18 85.19(0.33 85.69(0.2386.151.7    1745(3)50[11][30][12]91137UT0.4OpenLong    (11)1434-3131.7,9887
48Dec/411   81.12  83.14  83.83(0.14 84.91(0.33 85.49(0.1285.671.6    1742(2.2)50[9][23][6]86109UT0.1OpenLong    (10)7429-51.5,9887
49Dec/410   81.12  83.14  83.71(0.17 84.63(0.34 85.39(0.1885.621.5    1740(2.8)50[10][27][2]91104UT0.2OpenLong    (10)11-103071.7,9887
50Dec/49   81.12  83.14  83.57(0.16 84.34(0.37 85.24(0.3285.761.6    1737(4.1)50[10][36][21]100179UT0.5HoldLong?    (10)193633202,10087
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA